Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  QuarkChain QKC | US$0,006652 | -0,28% | -7,13% | US$47.273.746 | US$1.348.058 | 7.106.499.101 QKC |
| 502 |  Wrapped ONUS WONUS | US$0,4928 | -0,69% | -14,70% | US$47.317.515 | US$7.946,60 | 96.017.685 WONUS |
| 503 |  Bancor BNT | US$0,4059 | -1,19% | -1,52% | US$47.027.425 | US$3.082.993 | 115.845.945 BNT |
| 504 |  Sleepless AI AI | US$0,1586 | 0,91% | -16,46% | US$46.924.388 | US$7.091.676 | 295.791.666 AI |
| 505 |  DODO DODO | US$0,06445 | 1,25% | -13,34% | US$46.772.188 | US$6.456.926 | 725.703.404 DODO |
| 506 |  Stronghold SHx SHX | US$0,008013 | 1,72% | -11,69% | US$46.429.076 | US$272.045 | 5.793.905.044 SHX |
| 507 |  tokenbot CLANKER | US$45,92 | 1,74% | -25,57% | US$45.915.488 | US$4.757.385 | 1.000.000 CLANKER |
| 508 |  Catizen CATI | US$0,1455 | 0,81% | 0,18% | US$45.826.324 | US$11.811.548 | 314.900.000 CATI |
| 509 |  Loom Network LOOM | US$0,03637 | -6,20% | -20,37% | US$45.210.652 | US$9.510.666 | 1.242.920.898 LOOM |
| 510 |  Cobak Token CBK | US$0,4934 | -1,81% | -6,76% | US$45.736.929 | US$1.897.793 | 92.690.601 CBK |
| 511 |  EUR CoinVertible EURCV | US$1,08 | -0,03% | -0,52% | US$45.592.408 | US$490,92 | 42.141.375 EURCV |
| 512 |  Shuffle SHFL | US$0,1727 | 2,75% | -2,96% | US$45.544.159 | US$840.859 | 263.645.547 SHFL |
| 513 |  CoinEx Token CET | US$0,06400 | -0,08% | 5,48% | US$45.355.708 | US$127.241 | 708.633.582 CET |
| 514 |  Tokamak Network TOKAMAK | US$1,05 | -2,75% | -7,98% | US$46.221.848 | US$853.671 | 43.841.454 TOKAMAK |
| 515 |  Locus Chain LOCUS | US$0,02172 | 9,90% | 48,72% | US$45.202.420 | US$317.124 | 2.081.062.787 LOCUS |
| 516 |  inSure DeFi SURE | US$0,001660 | 0,20% | -3,20% | US$44.472.269 | - | 26.790.063.175 SURE |
| 517 |  ViciCoin VCNT | US$19,51 | 0,53% | 0,00% | US$44.475.304 | US$176.000 | 2.279.555 VCNT |
| 518 |  Omni Network OMNI | US$2,70 | -1,51% | -24,92% | US$44.416.828 | US$11.684.091 | 16.453.509 OMNI |
| 519 |  MyNeighborAlice ALICE | US$0,4429 | -0,50% | -14,58% | US$44.292.611 | US$8.809.357 | 100.000.000 ALICE |
| 520 |  NYM NYM | US$0,05518 | 0,09% | -5,29% | US$44.616.954 | US$1.175.598 | 808.623.917 NYM |
| 521 |  BugsCoin BGSC | US$0,007266 | -7,79% | -17,51% | US$44.140.562 | US$4.893.720 | 6.075.000.000 BGSC |
| 522 |  TrueFi TRU | US$0,03457 | 1,89% | -10,60% | US$43.837.108 | US$8.912.347 | 1.268.214.643 TRU |
| 523 |  Hippocrat HPO | US$0,04242 | 0,08% | -3,23% | US$43.892.834 | US$127.246 | 1.034.734.273 HPO |
| 524 |  Neutron NTRN | US$0,1320 | 1,95% | -12,80% | US$43.595.204 | US$2.187.017 | 330.336.500 NTRN |
| 525 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04357 | -1,03% | -23,24% | US$43.558.526 | US$2.078.260 | 999.798.155 BITCOIN |
| 526 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 527 |  Simon's Cat CAT | US$0,000006380 | -0,69% | -16,78% | US$43.061.781 | US$10.744.045 | 6.749.953.033.929 CAT |
| 528 |  Quantum Resistant Ledger QRL | US$0,6395 | 23,58% | 23,43% | US$43.447.213 | US$40.937,03 | 67.937.170 QRL |
| 529 |  ZEON ZEON | US$0,001398 | -0,15% | 0,92% | US$42.679.969 | US$7.232,44 | 30.529.000.000 ZEON |
| 530 |  Telos TLOS | US$0,09659 | 0,14% | -0,07% | US$42.650.047 | US$6.798.808 | 441.537.160 TLOS |
| 531 |  Solv Protocol SOLV | US$0,02871 | -0,53% | -17,91% | US$42.558.176 | US$21.298.767 | 1.482.600.000 SOLV |
| 532 |  Osaka Protocol OSAK | US$0,00000006000 | -5,28% | 8,34% | US$42.592.826 | US$11.599,36 | 750.869.738.630.302 OSAK |
| 533 |  Acala Token ACA | US$0,03623 | -2,06% | -16,22% | US$42.269.040 | US$8.078.371 | 1.166.666.660 ACA |
| 534 |  Portal PORTAL | US$0,08514 | 0,32% | -13,33% | US$42.104.894 | US$6.105.173 | 494.563.516 PORTAL |
| 535 |  DIA DIA | US$0,3520 | 0,75% | -14,84% | US$42.125.652 | US$8.431.619 | 119.676.104 DIA |
| 536 |  APX APX | US$0,07367 | 7,91% | -9,09% | US$42.075.114 | US$720.202 | 571.113.403 APX |
| 537 |  sudeng HIPPO | US$0,004211 | 0,23% | 0,23% | US$42.107.122 | US$13.068.878 | 10.000.000.000 HIPPO |
| 538 |  ApeX Protocol APEX | US$0,7500 | -1,96% | -16,44% | US$41.865.920 | US$13.434.003 | 55.817.948 APEX |
| 539 |  Bifrost BFC | US$0,02999 | 2,06% | -2,53% | US$41.585.143 | US$504.937 | 1.386.638.564 BFC |
| 540 |  Degen DEGEN | US$0,002929 | 0,33% | -12,71% | US$41.538.117 | US$8.108.599 | 14.179.608.879 DEGEN |
| 541 |  Origin Protocol OGN | US$0,05998 | 0,78% | -9,63% | US$41.363.768 | US$6.197.989 | 689.612.707 OGN |
| 542 |  Coq Inu COQ | US$0,0000006000 | -2,49% | -14,92% | US$41.305.499 | US$1.302.438 | 69.420.000.000.000 COQ |
| 543 |  Gains Network GNS | US$1,35 | -1,17% | -15,51% | US$41.263.725 | US$1.621.917 | 30.652.624 GNS |
| 544 |  Rootstock Infrastructure Framework RIF | US$0,04109 | 2,00% | -10,84% | US$41.086.255 | US$3.039.745 | 1.000.000.000 RIF |
| 545 |  Coreum COREUM | US$0,1067 | 2,87% | -10,87% | US$41.075.322 | US$104.547 | 384.792.048 COREUM |
| 546 |  Stargate Finance STG | US$0,1993 | -1,68% | -10,83% | US$40.730.317 | US$4.037.063 | 204.338.417 STG |
| 547 |  MovieBloc MBL | US$0,002199 | -1,83% | -3,28% | US$40.333.019 | US$3.982.483 | 18.343.887.214 MBL |
| 548 |  Orbiter Finance OBT | US$0,01302 | -10,78% | -22,71% | US$40.347.768 | US$15.638.882 | 3.100.000.000 OBT |
| 549 |  Highstreet HIGH | US$0,5531 | 0,79% | -15,78% | US$40.226.171 | US$14.508.481 | 72.723.794 HIGH |
| 550 |  SmarDex SDEX | US$0,004426 | -0,20% | -5,66% | US$40.145.577 | US$46.062,88 | 9.070.322.044 SDEX |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.