Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  IQ IQ | US$0,004096 | -1,05% | -10,87% | US$85.564.899 | US$4.947.202 | 20.890.359.639 IQ |
| 352 |  Blast BLAST | US$0,003170 | -1,01% | -8,61% | US$85.735.933 | US$7.345.021 | 27.046.737.703 BLAST |
| 353 |  BORA BORA | US$0,07689 | -0,55% | -5,07% | US$84.563.509 | US$346.434 | 1.099.750.000 BORA |
| 354 |  CARV CARV | US$0,3880 | -4,48% | 6,91% | US$85.941.740 | US$30.870.208 | 221.521.217 CARV |
| 355 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0002014 | 1,72% | -26,65% | US$84.716.258 | US$42.638.149 | 420.684.163.138 NEIRO |
| 356 |  IAGON IAG | US$0,2238 | -4,37% | -16,18% | US$84.165.200 | US$209.696 | 376.020.434 IAG |
| 357 |  STP STPT | US$0,04315 | -0,60% | -7,54% | US$83.806.341 | US$30.757.023 | 1.942.420.283 STPT |
| 358 |  Balancer BAL | US$1,33 | -0,02% | -10,17% | US$83.121.443 | US$6.828.643 | 62.722.528 BAL |
| 359 |  Aleo ALEO | US$0,2315 | -6,50% | -9,84% | US$82.660.659 | US$6.024.691 | 357.068.834 ALEO |
| 360 |  Tokenlon Network Token LON | US$0,7060 | -1,43% | -0,76% | US$82.518.692 | US$19.863,26 | 116.883.778 LON |
| 361 |  Phala Network PHA | US$0,1048 | -2,43% | -16,66% | US$82.505.326 | US$13.021.490 | 787.026.078 PHA |
| 362 |  HashKey Platform Token HSK | US$0,6206 | 5,35% | -15,92% | US$82.232.536 | US$936.464 | 132.500.000 HSK |
| 363 |  BLOCKv VEE | US$0,02250 | 0,45% | -15,09% | US$82.048.399 | US$38.330,16 | 3.646.271.241 VEE |
| 364 |  Yield Guild Games YGG | US$0,1863 | 0,46% | -9,91% | US$81.568.020 | US$9.389.395 | 437.746.714 YGG |
| 365 |  ArchLoot AL | US$0,1218 | -1,75% | -1,90% | US$81.547.851 | US$5.403.463 | 669.686.858 AL |
| 366 |  Ontology Gas ONG | US$0,1979 | -0,07% | -9,14% | US$81.076.346 | US$1.883.234 | 409.759.021 ONG |
| 367 |  Radix XRD | US$0,007525 | -4,16% | 2,60% | US$80.549.488 | US$857.049 | 10.704.154.076 XRD |
| 368 |  ssv.network SSV | US$6,61 | -0,62% | -17,51% | US$80.111.733 | US$9.381.466 | 12.121.804 SSV |
| 369 |  Non-Playable Coin NPC | US$0,01095 | -0,59% | -11,22% | US$80.278.454 | US$3.404.321 | 7.330.233.460 NPC |
| 370 |  Marlin POND | US$0,009753 | -1,03% | -13,54% | US$79.562.494 | US$4.341.188 | 8.157.477.044 POND |
| 371 |  Delysium AGI | US$0,06465 | 1,79% | 1,96% | US$79.616.236 | US$22.024.622 | 1.231.477.372 AGI |
| 372 |  Chromia CHR | US$0,09466 | -2,45% | -13,82% | US$79.612.116 | US$7.670.203 | 841.038.835 CHR |
| 373 |  Pax Dollar USDP | US$1,00 | -0,02% | 0,04% | US$79.457.711 | US$102.057 | 79.443.384 USDP |
| 374 |  GEODNET GEOD | US$0,2496 | -0,53% | -0,38% | US$79.161.887 | US$176.088 | 317.164.484 GEOD |
| 375 |  Dymension DYM | US$0,3010 | -0,67% | -18,20% | US$78.831.758 | US$37.591.391 | 261.880.111 DYM |
| 376 |  MVL MVL | US$0,002960 | -0,02% | -3,33% | US$78.288.131 | US$584.453 | 26.452.958.863 MVL |
| 377 |  dForce DF | US$0,07833 | -0,89% | 6,75% | US$78.324.430 | US$8.183.402 | 999.926.147 DF |
| 378 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,03946 | -0,54% | -7,72% | US$76.893.876 | US$777.898 | 1.948.450.035 STRAX |
| 379 |  dKargo DKA | US$0,01634 | -1,47% | -4,94% | US$76.584.928 | US$676.499 | 4.686.666.667 DKA |
| 380 |  Illuvium ILV | US$13,35 | 0,29% | -9,47% | US$76.607.493 | US$14.308.233 | 5.736.523 ILV |
| 381 |  0x0.ai 0x0 | US$0,08763 | 2,32% | -8,22% | US$76.113.793 | US$129.779 | 868.563.455 0x0 |
| 382 |  ConstitutionDAO PEOPLE | US$0,01503 | -1,16% | -13,43% | US$76.042.232 | US$20.064.770 | 5.060.137.335 PEOPLE |
| 383 |  Zebec Network ZBCN | US$0,0009966 | 0,29% | -24,16% | US$76.108.179 | US$12.236.190 | 76.369.438.166 ZBCN |
| 384 |  Venice Token VVV | US$2,67 | 2,19% | -11,46% | US$75.862.866 | US$5.978.052 | 28.382.953 VVV |
| 385 |  Verge XVG | US$0,004562 | 0,26% | -10,81% | US$75.376.247 | US$2.755.833 | 16.521.951.236 XVG |
| 386 |  AI Analysis Token AIAT | US$0,5076 | -5,74% | -2,96% | US$74.305.774 | US$467.480 | 146.389.462 AIAT |
| 387 |  Orbs ORBS | US$0,01861 | -0,59% | -3,64% | US$74.241.296 | US$3.685.643 | 3.989.676.436 ORBS |
| 388 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6633 | 0,00% | 0,00% | US$74.004.772 | US$211.252 | 111.567.264 USDX |
| 389 |  Zentry ZENT | US$0,01111 | 4,09% | -9,43% | US$73.412.741 | US$6.820.982 | 6.608.434.040 ZENT |
| 390 |  Symbol XYM | US$0,01187 | 0,55% | -2,01% | US$72.873.422 | US$129.812 | 6.138.314.149 XYM |
| 391 |  DOGS DOGS | US$0,0001408 | 7,13% | -11,10% | US$72.772.385 | US$21.710.127 | 516.750.000.000 DOGS |
| 392 |  Pundi X (New) PUNDIX | US$0,2806 | 0,87% | -8,57% | US$72.498.736 | US$5.390.960 | 258.386.541 PUNDIX |
| 393 |  Keep Network KEEP | US$0,07616 | 3,70% | -0,80% | US$72.665.847 | US$10.526,72 | 954.076.054 KEEP |
| 394 |  Dogelon Mars ELON | US$0,0000001300 | -4,94% | -7,19% | US$72.340.522 | US$4.605.497 | 549.652.770.159.583 ELON |
| 395 |  Moonbeam GLMR | US$0,07440 | -0,19% | -19,86% | US$72.008.670 | US$3.540.609 | 967.887.231 GLMR |
| 396 |  Celer Network CELR | US$0,009187 | -1,46% | -11,25% | US$71.509.559 | US$4.894.487 | 7.783.424.107 CELR |
| 397 |  Bone ShibaSwap BONE | US$0,3103 | -1,19% | -15,17% | US$71.354.658 | US$4.809.430 | 229.923.351 BONE |
| 398 |  Dent DENT | US$0,0007108 | -0,31% | -9,49% | US$71.079.579 | US$4.962.648 | 100.000.000.000 DENT |
| 399 |  Oasys OAS | US$0,01796 | 0,23% | -3,01% | US$70.635.061 | US$482.329 | 3.933.627.039 OAS |
| 400 |  Tellor TRB | US$26,59 | -0,55% | -12,07% | US$70.612.928 | US$12.779.858 | 2.655.995 TRB |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.