Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  1inch Network 1INCH | US$0,1887 | -0,44% | -10,47% | US$260.028.754 | US$13.713.242 | 1.377.968.366 1INCH |
| 152 |  Kusama KSM | US$15,87 | -0,08% | -10,47% | US$258.623.026 | US$6.474.835 | 16.301.158 KSM |
| 153 |  KAITO KAITO | US$1,06 | 0,49% | -16,66% | US$256.319.696 | US$38.084.103 | 241.388.889 KAITO |
| 154 |  Golem GLM | US$0,2573 | 0,42% | -8,13% | US$257.298.598 | US$13.799.280 | 1.000.000.000 GLM |
| 155 |  Polyhedra Network ZKJ | US$2,25 | 0,20% | 8,47% | US$253.475.312 | US$7.286.316 | 112.502.999 ZKJ |
| 156 |  Theta Fuel TFUEL | US$0,03573 | -0,15% | -7,40% | US$246.211.467 | US$1.874.718 | 6.891.098.932 TFUEL |
| 157 |  Wormhole W | US$0,08476 | 0,56% | -21,26% | US$248.252.345 | US$40.065.477 | 2.928.912.772 W |
| 158 |  SafePal SFP | US$0,4977 | 1,36% | -6,62% | US$248.860.178 | US$7.451.996 | 500.000.000 SFP |
| 159 |  ZKsync ZK | US$0,06679 | 0,71% | -16,98% | US$245.469.457 | US$21.501.031 | 3.675.000.000 ZK |
| 160 |  Aethir ATH | US$0,03049 | -2,04% | -11,91% | US$240.839.921 | US$12.073.601 | 7.899.322.677 ATH |
| 161 |  Blur BLUR | US$0,1031 | -0,56% | -9,17% | US$233.971.497 | US$18.258.514 | 2.269.174.639 BLUR |
| 162 |  Notcoin NOT | US$0,002282 | 1,50% | -8,77% | US$233.763.962 | US$29.072.210 | 102.456.957.534 NOT |
| 163 |  cat in a dogs world MEW | US$0,002619 | -0,39% | 24,32% | US$232.794.002 | US$135.584.535 | 88.888.888.888 MEW |
| 164 |  Astar ASTR | US$0,02984 | -0,72% | -8,58% | US$227.553.977 | US$4.760.464 | 7.626.245.639 ASTR |
| 165 |  Nervos Network CKB | US$0,004802 | -0,88% | -9,15% | US$221.958.006 | US$8.768.625 | 46.222.922.338 CKB |
| 166 |  EigenLayer EIGEN | US$0,9377 | -0,75% | -20,82% | US$220.340.562 | US$23.254.506 | 234.977.761 EIGEN |
| 167 |  Zilliqa ZIL | US$0,01114 | -0,44% | -9,35% | US$219.650.821 | US$9.364.400 | 19.715.225.575 ZIL |
| 168 |  Mask Network MASK | US$2,19 | 0,28% | -0,28% | US$218.544.071 | US$21.497.272 | 100.000.000 MASK |
| 169 |  WEMIX WEMIX | US$0,5222 | 0,22% | -1,07% | US$218.828.256 | US$1.357.561 | 419.046.826 WEMIX |
| 170 |  0x Protocol ZRX | US$0,2438 | 0,40% | -6,42% | US$206.832.358 | US$32.216.542 | 848.396.563 ZRX |
| 171 |  ZetaChain ZETA | US$0,2863 | 0,58% | -1,80% | US$209.434.713 | US$97.737.657 | 731.645.833 ZETA |
| 172 |  SPACE ID ID | US$0,2082 | -2,33% | -19,03% | US$206.075.185 | US$10.381.797 | 989.932.598 ID |
| 173 |  Qtum QTUM | US$1,94 | 0,43% | -9,89% | US$204.944.413 | US$35.968.536 | 105.582.449 QTUM |
| 174 |  Basic Attention Token BAT | US$0,1353 | 0,42% | -9,12% | US$202.317.433 | US$11.678.652 | 1.495.668.357 BAT |
| 175 |  Convex Finance CVX | US$2,04 | -5,10% | -5,39% | US$202.602.147 | US$16.735.880 | 99.159.163 CVX |
| 176 |  VeThor Token VTHO | US$0,002287 | 3,21% | -5,46% | US$200.871.544 | US$5.903.182 | 87.842.991.875 VTHO |
| 177 |  Oasis ROSE | US$0,02823 | -0,87% | -14,62% | US$199.433.418 | US$8.616.700 | 7.064.132.681 ROSE |
| 178 |  Moca Network MOCA | US$0,09149 | 1,72% | -9,54% | US$199.045.360 | US$16.138.566 | 2.175.607.065 MOCA |
| 179 |  Baby Doge Coin BabyDoge | - | 0,04% | -10,20% | US$196.595.568 | US$18.278.648 | 163.712.263.912.849.792 BabyDoge |
| 180 |  Alchemy Pay ACH | US$0,02189 | 0,59% | -16,53% | US$193.867.853 | US$24.276.073 | 8.854.551.148 ACH |
| 181 |  Celo CELO | US$0,3416 | 1,33% | -7,83% | US$193.076.290 | US$55.850.530 | 565.268.025 CELO |
| 182 |  DeepBook Protocol DEEP | US$0,06450 | -2,39% | -26,02% | US$191.233.290 | US$11.181.708 | 2.965.000.000 DEEP |
| 183 |  Livepeer LPT | US$4,83 | 2,42% | -11,39% | US$189.957.491 | US$14.121.338 | 39.289.357 LPT |
| 184 |  OriginTrail TRAC | US$0,3782 | 1,29% | -8,34% | US$188.834.740 | US$1.654.774 | 499.296.232 TRAC |
| 185 |  Osmosis OSMO | US$0,2609 | 0,37% | -12,18% | US$187.528.207 | US$5.886.004 | 718.702.767 OSMO |
| 186 |  Decred DCR | US$11,13 | 0,78% | -8,43% | US$185.967.492 | US$1.971.727 | 16.709.784 DCR |
| 187 |  Popcat (SOL) POPCAT | US$0,1896 | 3,22% | -11,42% | US$185.784.661 | US$31.767.526 | 979.973.185 POPCAT |
| 188 |  Vana VANA | US$6,12 | 0,47% | -15,66% | US$184.035.307 | US$26.262.888 | 30.084.000 VANA |
| 189 |  Act I : The AI Prophecy ACT | US$0,1898 | 0,04% | -2,18% | US$179.930.333 | US$16.020.447 | 948.245.521 ACT |
| 190 |  Holo HOT | US$0,001024 | 0,37% | -8,24% | US$179.166.446 | US$7.737.004 | 174.981.146.525 HOT |
| 191 |  Ankr ANKR | US$0,01780 | -1,41% | 0,66% | US$177.970.598 | US$12.848.234 | 10.000.000.000 ANKR |
| 192 |  Peanut the Squirrel PNUT | US$0,1779 | 4,40% | -20,46% | US$177.882.235 | US$138.821.722 | 999.853.004 PNUT |
| 193 |  Frax Share FXS | US$1,99 | -0,03% | -5,84% | US$176.934.568 | US$12.348.933 | 88.862.709 FXS |
| 194 |  ai16z AI16Z | US$0,1600 | 1,30% | -19,25% | US$175.960.126 | US$25.778.582 | 1.099.998.751 AI16Z |
| 195 |  SATS (Ordinals) SATS | US$0,00000008000 | 0,84% | -38,68% | US$175.851.799 | US$39.963.939 | 2.100.000.000.000.000 SATS |
| 196 |  ORDI ORDI | US$8,32 | 1,28% | -16,06% | US$174.823.871 | US$30.861.037 | 21.000.000 ORDI |
| 197 |  aelf ELF | US$0,2293 | -0,18% | -4,96% | US$169.500.882 | US$11.381.160 | 739.355.758 ELF |
| 198 |  Siacoin SC | US$0,003030 | -1,22% | -10,68% | US$169.771.846 | US$13.484.211 | 56.025.636.522 SC |
| 199 |  Drift DRIFT | US$0,5815 | 1,68% | -6,49% | US$170.381.272 | US$22.200.032 | 293.017.681 DRIFT |
| 200 |  Gas GAS | US$2,59 | -2,00% | -12,71% | US$168.451.261 | US$5.350.751 | 64.992.331 GAS |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.