Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Orbler ORBR | US$0,1074 | -2,07% | -2,00% | US$109.119.770 | US$91.960,31 | 1.015.586.750 ORBR |
| 302 |  Maple Finance SYRUP | US$0,1202 | 4,00% | -9,57% | US$109.116.580 | US$6.121.743 | 908.056.717 SYRUP |
| 303 |  Storj STORJ | US$0,2662 | 0,05% | -8,69% | US$107.073.982 | US$8.770.806 | 402.210.618 STORJ |
| 304 |  Bio Protocol BIO | US$0,07780 | -0,79% | -11,14% | US$107.235.776 | US$10.995.228 | 1.378.375.561 BIO |
| 305 |  Request REQ | US$0,1264 | 9,91% | 12,09% | US$106.754.805 | US$8.283.247 | 844.292.691 REQ |
| 306 |  Biconomy BICO | US$0,1130 | 2,42% | -8,99% | US$106.204.774 | US$15.181.156 | 939.933.956 BICO |
| 307 |  Nillion NIL | US$0,5414 | 6,36% | 0,00% | US$105.649.967 | US$67.667.729 | 195.150.000 NIL |
| 308 |  Pixer Eternity PXT | US$0,03349 | -6,43% | -12,21% | US$104.628.652 | US$176.987 | 3.123.821.707 PXT |
| 309 |  Euler EUL | US$5,93 | -3,49% | -9,59% | US$103.382.599 | US$870.516 | 17.445.731 EUL |
| 310 |  Qubic QUBIC | US$0,0000009000 | -0,79% | -23,78% | US$103.441.714 | US$1.441.372 | 114.666.342.503.758 QUBIC |
| 311 |  UMA UMA | US$1,19 | -0,23% | -16,28% | US$102.167.080 | US$9.376.420 | 86.048.472 UMA |
| 312 |  Audius AUDIO | US$0,07776 | -1,64% | -2,80% | US$101.855.850 | US$17.459.249 | 1.309.955.484 AUDIO |
| 313 |  Altlayer ALT | US$0,03353 | 0,99% | -15,57% | US$101.688.774 | US$10.041.253 | 3.032.752.189 ALT |
| 314 |  WAX WAXP | US$0,02294 | 4,58% | -4,20% | US$99.944.224 | US$8.372.951 | 4.356.180.069 WAXP |
| 315 |  Across Protocol ACX | US$0,2457 | -0,05% | -18,83% | US$99.661.065 | US$12.361.635 | 405.607.495 ACX |
| 316 |  SwftCoin SWFTC | US$0,009871 | -1,65% | -8,62% | US$98.711.821 | US$1.547.218 | 10.000.000.000 SWFTC |
| 317 |  Aevo AEVO | US$0,1093 | 1,31% | -15,86% | US$98.699.884 | US$18.279.260 | 903.176.282 AEVO |
| 318 |  ICON ICX | US$0,09232 | 0,61% | -8,68% | US$97.583.909 | US$2.086.941 | 1.057.071.897 ICX |
| 319 |  Sologenic SOLO | US$0,2451 | 9,47% | -12,75% | US$98.043.172 | US$1.729.538 | 399.947.699 SOLO |
| 320 |  Rocket Pool RPL | US$4,56 | -0,96% | -12,30% | US$96.702.390 | US$7.319.973 | 21.225.195 RPL |
| 321 |  Metis METIS | US$15,30 | 1,31% | -17,05% | US$95.932.647 | US$4.598.705 | 6.268.834 METIS |
| 322 |  Animecoin ANIME | US$0,01733 | 0,44% | -11,99% | US$95.988.170 | US$28.702.485 | 5.538.604.656 ANIME |
| 323 |  Solana Name Service FIDA | US$0,09625 | -0,40% | -14,86% | US$95.378.278 | US$8.484.602 | 990.911.747 FIDA |
| 324 |  Spell Token SPELL | US$0,0006004 | 1,53% | -10,06% | US$95.463.484 | US$11.044.883 | 159.008.700.921 SPELL |
| 325 |  MetFi METFI | US$0,4610 | -1,45% | 8,19% | US$94.846.116 | US$396.085 | 205.743.513 METFI |
| 326 |  Manta Network MANTA | US$0,2311 | -0,10% | -16,41% | US$94.450.674 | US$16.943.926 | 408.632.138 MANTA |
| 327 |  API3 API3 | US$1,09 | -0,47% | -20,78% | US$93.798.542 | US$66.847.512 | 86.421.978 API3 |
| 328 |  GoldPro Token GPRO | US$41,73 | 1,33% | 2,43% | US$93.101.003 | US$181.261 | 2.231.194 GPRO |
| 329 |  PAAL AI PAAL | US$0,1052 | 1,14% | -10,72% | US$92.742.909 | US$4.270.153 | 881.675.518 PAAL |
| 330 |  Usual USUAL | US$0,1231 | 0,76% | -10,79% | US$92.517.012 | US$13.406.368 | 751.312.342 USUAL |
| 331 |  Flux FLUX | US$0,2408 | -1,42% | -11,05% | US$92.005.048 | US$5.762.963 | 382.070.984 FLUX |
| 332 |  Civic CVC | US$0,09193 | 0,21% | -4,11% | US$91.933.951 | US$12.892.159 | 1.000.000.000 CVC |
| 333 |  Status SNT | US$0,02293 | -1,43% | -8,59% | US$91.702.804 | US$7.204.240 | 3.998.613.730 SNT |
| 334 |  Pixels PIXEL | US$0,03205 | 2,72% | -16,68% | US$91.670.737 | US$6.586.835 | 2.860.607.402 PIXEL |
| 335 |  aixbt AIXBT | US$0,1067 | 2,27% | 1,54% | US$91.199.930 | US$34.775.257 | 854.527.599 AIXBT |
| 336 |  XPR Network XPR | US$0,003353 | 1,30% | -14,25% | US$91.397.415 | US$3.123.798 | 27.262.072.487 XPR |
| 337 |  Lisk LSK | US$0,5119 | -1,19% | -9,55% | US$91.223.486 | US$13.203.362 | 178.215.240 LSK |
| 338 |  BOOK OF MEME BOME | US$0,001320 | -0,14% | -10,92% | US$91.038.405 | US$40.459.880 | 68.953.182.274 BOME |
| 339 |  Velo VELO | US$0,01220 | -2,87% | -6,08% | US$90.187.653 | US$9.561.129 | 7.390.475.595 VELO |
| 340 |  Venus XVS | US$5,39 | 2,68% | -9,97% | US$89.660.151 | US$6.839.594 | 16.647.039 XVS |
| 341 |  Zano ZANO | US$6,67 | -0,89% | -6,40% | US$89.579.159 | US$498.913 | 13.431.787 ZANO |
| 342 |  Big Time BIGTIME | US$0,04926 | 3,26% | -5,75% | US$89.042.761 | US$18.045.394 | 1.807.778.265 BIGTIME |
| 343 |  Powerledger POWR | US$0,1580 | 0,51% | -6,18% | US$88.502.635 | US$7.095.528 | 560.162.329 POWR |
| 344 |  peaq PEAQ | US$0,1173 | 0,69% | -14,50% | US$87.492.410 | US$5.536.532 | 745.641.798 PEAQ |
| 345 |  Clearpool CPOOL | US$0,1160 | -5,11% | -20,35% | US$88.260.775 | US$2.974.210 | 760.945.958 CPOOL |
| 346 |  IOST IOST | US$0,003843 | -0,37% | -7,89% | US$88.040.514 | US$10.217.948 | 22.911.122.708 IOST |
| 347 |  iExec RLC RLC | US$1,21 | -0,68% | -10,68% | US$87.729.244 | US$5.181.747 | 72.382.548 RLC |
| 348 |  Saros SAROS | US$0,07568 | -1,49% | 50,17% | US$88.249.301 | US$1.812.428 | 1.166.156.202 SAROS |
| 349 |  Memecoin MEME | US$0,002081 | -0,26% | -15,52% | US$86.325.630 | US$13.500.263 | 41.487.395.569 MEME |
| 350 |  USDB USDB | US$0,9998 | 0,27% | 0,34% | US$86.275.881 | US$1.320.172 | 86.295.794 USDB |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.