Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.736 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 30/03/2025

Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Kaspa Kaspa KASUS$0,06443-0,12%-19,72%US$1.671.482.506US$38.179.57125.944.274.943 KAS
52Arbitrum Arbitrum ARBUS$0,33170,22%-9,91%US$1.531.558.711US$101.471.3274.617.913.336 ARB
53Algorand Algorand ALGOUS$0,1794-2,48%-6,39%US$1.530.357.230US$45.710.7598.530.843.376 ALGO
54DeXe DeXe DEXEUS$17,700,86%2,03%US$1.482.286.383US$6.697.95383.733.353 DEXE
55Sonic (prev. FTM) Sonic (prev. FTM) SUS$0,49381,31%-8,53%US$1.422.122.111US$105.563.1182.880.000.000 S
56Story Story IPUS$5,290,66%-4,78%US$1.369.095.671US$41.221.439258.775.287 IP
57KuCoin Token KuCoin Token KCSUS$11,100,40%-1,59%US$1.359.945.197US$516.001122.543.918 KCS
58Jupiter Jupiter JUPUS$0,48101,79%-11,66%US$1.342.412.161US$50.235.4982.790.911.111 JUP
59Optimism Optimism OPUS$0,7430-2,94%-13,26%US$1.204.188.353US$102.803.4461.620.705.846 OP
60Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,4683-0,51%-9,78%US$1.121.184.493US$79.129.4582.394.277.265 FET
61Maker Maker MKRUS$1.285,90-0,88%4,78%US$1.090.539.383US$44.904.882848.074 MKR
62XDC Network XDC Network XDCUS$0,06795-0,68%-3,23%US$1.066.639.613US$14.017.72715.698.434.945 XDC
63Movement Movement MOVEUS$0,4240-5,36%0,55%US$1.038.762.745US$57.089.0742.450.000.000 MOVE
64Immutable Immutable IMXUS$0,5335-2,91%-8,50%US$956.402.490US$23.788.6631.792.834.764 IMX
65Worldcoin Worldcoin WLDUS$0,7783-0,08%-5,96%US$945.563.088US$86.011.1821.214.839.410 WLD
66EOS EOS EOSUS$0,59388,89%5,85%US$923.813.719US$238.805.9591.555.789.287 EOS
67Stacks Stacks STXUS$0,6081-2,02%-3,55%US$923.814.658US$24.122.3311.519.282.236 STX
68Four Four FORMUS$2,325,30%14,87%US$887.299.394US$39.828.977381.867.255 FORM
69Bonk Bonk BONKUS$0,00001117-1,48%-19,71%US$872.211.285US$57.754.28078.080.734.110.848 BONK
70The Graph The Graph GRTUS$0,089050,61%-7,75%US$870.495.950US$23.773.3889.775.189.789 GRT
71Injective Injective INJUS$8,680,26%-12,57%US$867.510.685US$60.864.53399.970.935 INJ
72Sei Sei SEIUS$0,1752-2,55%-9,26%US$855.357.287US$48.875.9984.882.361.111 SEI
73Flare Flare FLRUS$0,013885,51%-5,43%US$848.354.027US$8.514.17661.142.033.918 FLR
74Quant Quant QNTUS$69,410,33%-9,79%US$837.948.427US$12.216.61112.072.738 QNT
75Theta Network Theta Network THETAUS$0,8140-1,88%-11,35%US$813.994.033US$13.185.4351.000.000.000 THETA
76PayPal USD PayPal USD PYUSDUS$0,9996-0,01%-0,03%US$802.519.077US$29.794.962802.871.349 PYUSD
77Berachain Berachain BERAUS$7,24-2,33%7,21%US$777.799.583US$96.851.318107.480.000 BERA
78Lido DAO Lido DAO LDOUS$0,8579-1,84%-17,20%US$770.260.072US$51.060.357897.877.244 LDO
79Tether Gold Tether Gold XAUtUS$3.114,81-0,06%2,57%US$767.875.388US$7.084.925246.524 XAUt
80Nexo Nexo NEXOUS$1,07-1,31%-6,62%US$689.054.342US$13.227.982646.145.840 NEXO
81Jito Jito JTOUS$2,21-0,57%1,70%US$686.811.357US$26.904.216310.420.802 JTO
82Tezos Tezos XTZUS$0,65270,08%-5,99%US$676.962.473US$12.841.0541.037.126.418 XTZ
83PAX Gold PAX Gold PAXGUS$3.109,06-0,29%1,84%US$674.871.532US$68.779.130217.066 PAXG
84Gala Gala GALAUS$0,01535-0,39%-10,79%US$671.747.228US$44.086.43543.759.727.953 GALA
85The Sandbox The Sandbox SANDUS$0,27010,32%-5,34%US$670.199.702US$41.260.9572.481.357.126 SAND
86BitTorrent [New] BitTorrent [New] BTTUS$0,00000067000,00%-2,25%US$665.569.059US$10.633.856986.061.142.857.000 BTT
87Bitcoin SV Bitcoin SV BSVUS$31,620,40%-7,14%US$627.440.882US$32.768.17419.844.891 BSV
88IOTA IOTA IOTAUS$0,1696-1,70%-8,46%US$625.603.058US$17.971.5993.688.810.566 IOTA
89Kaia Kaia KAIAUS$0,10330,78%-3,62%US$618.044.973US$6.888.3105.981.033.156 KAIA
90Curve DAO Token Curve DAO Token CRVUS$0,4680-4,62%-6,97%US$612.068.676US$106.963.0151.307.777.709 CRV
91Flow Flow FLOWUS$0,37960,39%-7,91%US$596.974.791US$22.739.3611.572.540.589 FLOW
92PancakeSwap PancakeSwap CAKEUS$1,98-1,21%-24,58%US$596.313.699US$77.528.346301.819.499 CAKE
93Zcash Zcash ZECUS$37,544,02%21,16%US$596.435.655US$58.168.16115.886.821 ZEC
94Helium Helium HNTUS$3,13-1,34%-5,17%US$562.866.257US$6.792.219179.760.926 HNT
95Ethereum Name Service Ethereum Name Service ENSUS$15,69-0,45%-7,48%US$558.737.845US$47.658.64735.602.068 ENS
96FLOKI FLOKI FLOKIUS$0,00005752-0,80%-9,41%US$553.672.751US$63.306.1689.625.694.663.535 FLOKI
97JasmyCoin JasmyCoin JASMYUS$0,01098-0,68%-10,41%US$543.001.508US$35.308.39649.444.999.677 JASMY
98Pyth Network Pyth Network PYTHUS$0,1437-0,48%-10,38%US$521.088.408US$33.706.2713.624.987.828 PYTH
99Raydium Raydium RAYUS$1,71-0,60%-3,21%US$498.417.912US$28.540.043290.825.267 RAY
100TrueUSD TrueUSD TUSDUS$0,9983-0,04%-0,14%US$494.660.911US$30.680.640495.516.083 TUSD

Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.

2/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/03/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan