Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  VICE Token VICE | US$0,04222 | -7,02% | 13,02% | US$25.553.490 | US$963.062 | 605.237.449 VICE |
| 702 |  SuperWalk GRND | US$0,04432 | 0,16% | -8,35% | US$25.432.331 | US$1.734.670 | 573.826.973 GRND |
| 703 |  Energy Web Token EWT | US$0,8437 | 2,49% | -2,86% | US$25.362.555 | US$190.221 | 30.062.138 EWT |
| 704 |  Green Satoshi Token (SOL) GST | US$0,008327 | 0,17% | -6,45% | US$25.119.468 | US$391.088 | 3.016.585.866 GST |
| 705 |  Spectral SPEC | US$1,78 | -4,39% | -15,10% | US$25.110.418 | US$5.576.899 | 14.104.697 SPEC |
| 706 |  xMoney UTK | US$0,03524 | 0,89% | -8,48% | US$24.814.663 | US$8.568.040 | 704.112.145 UTK |
| 707 |  Suilend SEND | US$0,5080 | 1,26% | -14,49% | US$24.750.867 | US$2.951.329 | 48.720.041 SEND |
| 708 |  Isiklar Coin ISIKC | US$0,2470 | 0,22% | 0,09% | US$24.703.886 | US$920.931 | 100.000.000 ISIKC |
| 709 |  Orderly Network ORDER | US$0,1155 | -4,20% | -16,72% | US$24.588.702 | US$4.063.381 | 212.866.111 ORDER |
| 710 |  Taraxa TARA | US$0,004554 | -2,10% | -34,71% | US$24.391.576 | US$692.417 | 5.355.612.889 TARA |
| 711 |  Pirate Chain ARRR | US$0,1246 | -3,02% | 18,49% | US$24.440.181 | US$78.824,65 | 196.213.798 ARRR |
| 712 |  IDEX IDEX | US$0,02597 | 1,75% | -10,94% | US$24.207.723 | US$5.434.061 | 932.077.793 IDEX |
| 713 |  NeuralAI NEURAL | US$2,41 | -3,14% | -33,20% | US$24.118.545 | US$144.092 | 10.000.000 NEURAL |
| 714 |  Alkimi ADS | US$0,1005 | 6,08% | -4,79% | US$23.824.300 | US$237.008 | 236.991.084 ADS |
| 715 |  StorX Network SRX | US$0,05977 | 0,05% | 3,35% | US$23.909.200 | US$2.688.290 | 400.000.000 SRX |
| 716 |  Myria MYRIA | US$0,0007907 | -3,28% | -10,42% | US$23.804.265 | US$569.715 | 30.104.230.808 MYRIA |
| 717 |  XeniosCoin XNC | US$0,3126 | 0,00% | 284,71% | US$23.842.221 | - | 76.274.958 XNC |
| 718 |  DIMO DIMO | US$0,07538 | -0,11% | 1,52% | US$23.748.880 | US$37.469,11 | 315.055.155 DIMO |
| 719 |  Chainbounty BOUNTY | US$0,04629 | -0,74% | -5,32% | US$23.818.512 | US$178.774 | 514.583.333 BOUNTY |
| 720 |  AhaToken AHT | US$0,003821 | -0,27% | -2,25% | US$23.686.101 | US$241.570 | 6.198.733.763 AHT |
| 721 |  LTO Network LTO | US$0,05382 | -0,19% | -13,83% | US$23.532.120 | US$813.215 | 437.272.887 LTO |
| 722 |  Vertex Protocol VRTX | US$0,04959 | 0,77% | -6,43% | US$23.358.163 | US$1.259.652 | 471.054.833 VRTX |
| 723 |  RARI RARI | US$1,26 | 0,86% | -2,37% | US$23.299.346 | US$359.740 | 18.459.391 RARI |
| 724 |  REI Network REI | US$0,02435 | -1,05% | -11,05% | US$23.134.836 | US$1.491.162 | 950.000.000 REI |
| 725 |  Star Atlas ATLAS | US$0,001239 | -1,43% | -8,81% | US$23.158.854 | US$1.075.854 | 18.693.740.587 ATLAS |
| 726 |  BFG Token BFG | US$0,02055 | -0,18% | -1,82% | US$23.070.826 | US$20.824,98 | 1.122.808.916 BFG |
| 727 |  PARSIQ PRQ | US$0,07461 | -2,20% | -19,91% | US$23.148.036 | US$1.529.274 | 310.256.872 PRQ |
| 728 |  Pepecoin PEP | US$0,0002259 | -8,36% | -28,99% | US$21.710.831 | US$64.329,61 | 96.090.531.250 PEP |
| 729 |  Daddy Tate DADDY | US$0,03804 | -3,91% | -12,21% | US$22.810.456 | US$1.010.868 | 599.640.966 DADDY |
| 730 |  Pikaboss PIKA | US$0,00000005000 | -1,91% | 0,09% | US$22.765.125 | US$83.068,62 | 420.690.000.000.000 PIKA |
| 731 |  Ice Open Network ICE | US$0,003407 | -3,71% | -15,51% | US$22.537.037 | US$7.477.090 | 6.615.204.261 ICE |
| 732 |  Sharp SHARP | US$0,008416 | 0,56% | 3,78% | US$22.615.501 | US$124.652 | 2.687.239.197 SHARP |
| 733 |  Mango MNGO | US$0,02012 | -0,81% | -10,67% | US$22.486.863 | US$2.869,27 | 1.117.467.620 MNGO |
| 734 |  EarthMeta EMT | US$0,01561 | 0,97% | -0,55% | US$22.445.693 | US$16.817,68 | 1.437.539.667 EMT |
| 735 |  BasedAI BASEDAI | US$0,6511 | -7,72% | -7,05% | US$22.526.727 | US$365.277 | 34.599.420 BASEDAI |
| 736 |  Alchemix ALCX | US$9,31 | 1,02% | -9,71% | US$22.337.011 | US$4.263.894 | 2.399.267 ALCX |
| 737 |  Landwolf 0x67 WOLF | US$0,00002460 | -11,43% | -25,33% | US$22.189.262 | US$2.609.674 | 902.159.505.150 WOLF |
| 738 |  KiloEx KILO | US$0,1030 | 25,04% | 0,00% | US$21.810.177 | US$31.383.075 | 211.700.000 KILO |
| 739 |  HashAI HASHAI | US$0,0002609 | -3,14% | -11,95% | US$22.066.044 | US$151.347 | 84.564.818.695 HASHAI |
| 740 |  Aleph Zero AZERO | US$0,08324 | -5,09% | -18,44% | US$22.206.236 | US$282.335 | 266.778.951 AZERO |
| 741 |  Games for a Living GFAL | US$0,006195 | 2,46% | 3,76% | US$22.038.308 | US$108.233 | 3.557.527.741 GFAL |
| 742 |  Perpetual Protocol PERP | US$0,3318 | 1,56% | -10,36% | US$21.899.431 | US$6.713.488 | 66.002.157 PERP |
| 743 |  Puffer PUFFER | US$0,2145 | -0,31% | -7,41% | US$21.940.443 | US$11.750.396 | 102.306.717 PUFFER |
| 744 |  Gifto GFT | US$0,008436 | 107,61% | 32,08% | US$18.885.611 | US$31.779,74 | 2.238.576.321 GFT |
| 745 |  Oho OHO | US$0,0009055 | -0,19% | -4,07% | US$21.843.993 | US$181.588 | 24.123.896.382 OHO |
| 746 |  Aki Network AKI | US$0,01084 | 7,75% | 42,59% | US$21.684.290 | US$56.736,55 | 2.000.000.000 AKI |
| 747 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02150 | 5,48% | -12,68% | US$21.496.248 | US$6.141.222 | 1.000.000.000 KEKIUS |
| 748 |  Kava Lend HARD | US$0,1591 | -2,72% | -9,62% | US$21.450.818 | US$1.767.221 | 134.791.668 HARD |
| 749 |  Bedrock BR | US$0,1027 | 14,42% | -43,60% | US$21.576.138 | US$26.997.611 | 210.000.000 BR |
| 750 |  DEXTools DEXT | US$0,2752 | 1,14% | -5,24% | US$21.371.638 | US$62.335,62 | 77.670.465 DEXT |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.