Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.604 Triliun Volume 24j: Rp 1.265 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 30/03/2025

Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
801Purple Pepe Purple Pepe $PURPEUS$0,000043730,73%-0,69%US$18.242.941US$744.255417.213.801.892 $PURPE
802PepeFork PepeFork PORKUS$0,000000050000,82%12,19%US$18.187.323US$1.264.556393.690.000.000.000 PORK
803PaLM AI PaLM AI PALMUS$0,2352-4,77%-21,36%US$18.156.642US$54.317,6777.199.726 PALM
804Dragonchain Dragonchain DRGNUS$0,04892-4,02%22,72%US$18.138.128US$5.650,77370.772.651 DRGN
805Klever Coin Klever Coin KLVUS$0,002038-1,26%-7,96%US$18.102.012US$1.068.0898.880.780.407 KLV
806SwarmNode.ai SwarmNode.ai SNAIUS$0,019975,19%-12,80%US$18.022.648US$2.536.782902.460.007 SNAI
807MCOIN MCOIN MCOINUS$0,10170,97%2,02%US$17.999.109US$564.316177.000.000 MCOIN
808Tokemak Tokemak TOKEUS$0,2194-0,63%-8,09%US$17.987.587US$149.55381.985.708 TOKE
809WUFFI WUFFI WUFUS$0,0000002100-0,01%-2,45%US$17.825.836US$18.443,7983.623.764.693.064 WUF
810Prosper Prosper PROSUS$0,3469-5,28%-13,25%US$17.827.908US$6.226.37451.394.815 PROS
811Rupiah Token Rupiah Token IDRTUS$0,0000611911,13%0,04%US$17.813.121-291.132.793.120 IDRT
812MiraclePlay MiraclePlay MPTUS$0,020790,51%2,75%US$17.728.115US$752.566852.820.554 MPT
813Measurable Data Token Measurable Data Token MDTUS$0,026081,58%-11,18%US$17.637.551US$4.523.438676.157.013 MDT
814OG Fan Token OG Fan Token OGUS$4,08-1,65%0,31%US$17.557.978US$13.757.0994.300.000 OG
815crow with knife crow with knife CAWUS$0,000000020001,51%16,15%US$17.579.939US$106.606769.861.397.731.578 CAW
816Metacade Metacade MCADEUS$0,01313-2,94%-8,66%US$17.527.262US$5.509.7201.335.126.306 MCADE
817ASD ASD ASDUS$0,026381,49%7,07%US$17.429.929US$1.131.001660.615.274 ASD
818AXEL AXEL AXELUS$0,06131-0,15%2,15%US$17.356.180US$13.850,56283.102.718 AXEL
819Impossible Finance Launchpad Impossible Finance Launchpad IDIAUS$0,02550-0,13%7,35%US$17.343.041-680.000.000 IDIA
820Artrade Artrade ATRUS$0,013633,94%0,51%US$17.181.034US$931.9181.260.104.055 ATR
821ORIGYN ORIGYN OGYUS$0,0021840,16%-7,52%US$17.100.209US$94.345,997.828.640.875 OGY
822Kishu Inu Kishu Inu KISHU--2,03%-12,96%US$16.992.173US$338.48093.136.097.121.133.936 KISHU
823Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSGUS$2,250,88%3,52%US$16.973.113US$1.829.5097.530.101 PSG
824Vara Network Vara Network VARAUS$0,006853-3,51%-17,98%US$16.852.688US$274.7042.459.008.601 VARA
825DOGEai DOGEai DOGEAIUS$0,022408,28%-19,38%US$16.796.858US$887.252750.000.000 DOGEAI
826Wing Finance Wing Finance WINGUS$3,41-0,46%1,88%US$16.783.235US$4.691.2344.925.698 WING
827Wen Wen WENUS$0,000023114,02%-1,01%US$16.814.879US$3.877.544727.716.951.329 WEN
828Wojak Wojak WOJAKUS$0,00024151,33%-10,32%US$16.759.541US$1.221.11469.404.726.737 WOJAK
829Beta Finance Beta Finance BETAUS$0,01871-0,47%-9,32%US$16.641.627US$4.363.926889.393.939 BETA
830Hacken Token Hacken Token HAIUS$0,01987-0,75%-13,03%US$16.566.007US$58.158,26833.536.068 HAI
831BOBO BOBO BOBOUS$0,0000002500-2,45%-15,08%US$16.618.867US$1.337.34366.134.444.313.649 BOBO
832Magpie Magpie MGPUS$0,036211,97%-10,89%US$16.491.983US$38.725,13455.399.825 MGP
833UNIPOLY UNIPOLY UNPUS$0,07501-0,15%9,83%US$16.443.590US$474.492219.230.000 UNP
834Koma Inu Koma Inu KOMAUS$0,027450,86%-22,56%US$16.562.828US$8.794.707603.415.923 KOMA
835StaFi StaFi FISUS$0,1481-1,50%-17,21%US$16.454.260US$4.991.379111.117.446 FIS
836Mansory Mansory MNSRYUS$0,01824-0,25%-24,21%US$16.414.673US$202.589899.988.228 MNSRY
837PeiPei (ETH) PeiPei (ETH) PEIPEIUS$0,00000004000-6,54%0,49%US$16.438.245US$1.423.187420.680.061.077.827 PEIPEI
838Boba Network Boba Network BOBAUS$0,09547-1,88%-16,65%US$16.385.777US$1.616.227171.624.232 BOBA
839DIAM DIAM DIAMUS$0,01143-1,60%-5,03%US$16.409.753US$3.096.6301.435.764.856 DIAM
840UNS TOKEN UNS TOKEN UNSUS$0,15410,02%-0,03%US$16.276.238US$77,19105.604.200 UNS
841ROGin AI ROGin AI ROGUS$0,24293,47%3,62%US$16.272.573US$248.84866.989.874 ROG
842Firo Firo FIROUS$0,9525-0,55%-9,71%US$16.286.790US$5.119.20517.099.045 FIRO
843Numbers Protocol Numbers Protocol NUMUS$0,021161,13%-9,63%US$15.939.576US$574.564753.400.507 NUM
844Derive Derive DRVUS$0,02171-9,34%-36,33%US$16.015.213US$364.731737.529.683 DRV
845SPECTRE AI SPECTRE AI SPECTREUS$1,60-5,68%-8,06%US$15.996.104US$94.124,479.993.171 SPECTRE
846Voxies Voxies VOXELUS$0,06955-1,57%-11,57%US$15.947.206US$2.877.621229.297.478 VOXEL
847Vameon Vameon VONUS$0,00006475-5,87%15,81%US$15.804.810US$2.661.952244.074.829.898 VON
848Tranchess Tranchess CHESSUS$0,07779-0,14%-17,52%US$15.682.456US$1.612.914201.610.363 CHESS
849GOLDAO GOLDAO GOLDAOUS$0,022461,70%-0,49%US$15.708.940US$40.316,49699.312.127 GOLDAO
850Open Loot Open Loot OLUS$0,044840,61%-21,16%US$15.513.901US$6.688.900345.956.990 OL

Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.

17/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/03/2025 - Halaman 17 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan