Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Splintershards SPS | US$0,006666 | 2,40% | 2,05% | US$8.851.454 | US$65.422,29 | 1.327.940.171 SPS |
| 1052 |  WazirX WRX | US$0,02263 | -7,04% | 0,78% | US$8.641.194 | US$49.652,81 | 381.856.872 WRX |
| 1053 |  Slothana SLOTH | US$0,005215 | 2,58% | 23,00% | US$8.840.566 | US$523.358 | 1.695.118.152 SLOTH |
| 1054 |  AVINOC AVINOC | US$0,02249 | -2,77% | -10,55% | US$8.752.642 | - | 389.244.472 AVINOC |
| 1055 |  Dimitra DMTR | US$0,01795 | -0,82% | -5,35% | US$8.730.975 | US$377.224 | 486.503.182 DMTR |
| 1056 |  KONET KONET | US$0,04632 | 0,78% | 16,08% | US$8.733.516 | US$861.568 | 188.559.116 KONET |
| 1057 |  Cere Network CERE | US$0,001257 | 2,28% | -6,98% | US$8.720.377 | US$147.871 | 6.939.923.952 CERE |
| 1058 |  Hive AI BUZZ | US$0,008702 | -1,17% | -13,83% | US$8.701.301 | US$7.741.423 | 999.867.160 BUZZ |
| 1059 |  Alpaca Finance ALPACA | US$0,05654 | 11,02% | -3,91% | US$8.521.471 | US$35.411.028 | 150.708.746 ALPACA |
| 1060 |  Bertram The Pomeranian BERT | US$0,008909 | -0,42% | -2,65% | US$8.612.823 | US$610.226 | 966.749.338 BERT |
| 1061 |  Aegis YUSD YUSD | US$1,00 | -0,03% | 0,00% | US$8.601.928 | US$396.145 | 8.600.628 YUSD |
| 1062 |  Phoenix PHNIX | US$0,00001620 | -0,07% | -19,27% | US$8.586.836 | US$230.823 | 529.999.110.198 PHNIX |
| 1063 |  Brett (ETH) BRETT | US$0,1222 | -14,26% | -21,75% | US$8.480.987 | US$1.451.526 | 69.420.000 BRETT |
| 1064 |  Pain (paintoken.com) PAIN | US$1,71 | 0,23% | -24,67% | US$8.531.595 | US$3.219.474 | 4.999.980 PAIN |
| 1065 |  Venus LINK vLINK | US$0,2725 | -1,20% | -7,28% | US$8.420.967 | - | 30.907.312 vLINK |
| 1066 |  Bloktopia BLOK | US$0,0003427 | 0,07% | -3,78% | US$8.495.817 | US$170.687 | 24.792.088.581 BLOK |
| 1067 |  LUCE LUCE | US$0,008409 | -1,44% | -16,16% | US$8.408.800 | US$4.383.433 | 999.999.996 LUCE |
| 1068 |  Reploy RAI | US$0,8396 | -3,83% | 3,95% | US$8.395.768 | US$2.494.893 | 10.000.000 RAI |
| 1069 |  Bluefin BLUE | US$0,06697 | -0,11% | -23,90% | US$8.354.570 | US$1.701.582 | 124.743.183 BLUE |
| 1070 |  Partisia Blockchain MPC | US$0,02894 | -7,73% | -19,16% | US$8.355.761 | US$12.104,35 | 288.683.296 MPC |
| 1071 |  zKML ZKML | US$0,08741 | -3,86% | -8,44% | US$8.343.134 | US$12.648,62 | 95.449.674 ZKML |
| 1072 |  Kin KIN | US$0,000003010 | 11,55% | -53,71% | US$8.313.260 | US$362.017 | 2.757.861.681.637 KIN |
| 1073 |  GT Protocol GTAI | US$0,1676 | -1,77% | -8,24% | US$8.260.865 | US$1.150.652 | 49.301.920 GTAI |
| 1074 |  Nexa NEXA | US$0,000001390 | 2,96% | -18,15% | US$8.152.085 | US$57.803,22 | 5.859.620.000.000 NEXA |
| 1075 |  AS Roma Fan Token ASR | US$1,17 | -1,23% | -1,93% | US$8.151.933 | US$826.053 | 6.962.863 ASR |
| 1076 |  Aurory AURY | US$0,1131 | -0,20% | 0,49% | US$8.141.537 | US$89.686,32 | 72.004.288 AURY |
| 1077 |  Luna by Virtuals LUNA | US$0,008137 | -0,80% | -19,08% | US$8.137.032 | US$24.162,25 | 1.000.000.000 LUNA |
| 1078 |  Lingo LINGO | US$0,06780 | 0,70% | -13,63% | US$8.128.722 | US$376.148 | 119.893.165 LINGO |
| 1079 |  HyperGPT HGPT | US$0,01150 | -0,43% | -5,35% | US$8.118.971 | US$1.570.397 | 706.130.952 HGPT |
| 1080 |  TRUST AI TRT | US$2,52 | 2,73% | -8,23% | US$9.577.360 | US$1.232.532 | 3.800.000 TRT |
| 1081 |  LeisureMeta LM | US$0,002748 | -1,76% | -4,81% | US$8.018.575 | US$138.685 | 2.918.074.832 LM |
| 1082 |  CryptoAutos AUTOS | US$0,01611 | -2,62% | -7,09% | US$7.946.042 | US$345.342 | 493.267.074 AUTOS |
| 1083 |  Reef REEF | US$0,0003704 | -5,20% | -24,06% | US$7.784.173 | US$916.990 | 21.015.694.230 REEF |
| 1084 |  NuNet NTX | US$0,01577 | 1,86% | -4,21% | US$7.950.997 | US$76.626,65 | 504.084.665 NTX |
| 1085 |  Cook Finance COOK | US$0,009103 | 0,11% | -6,37% | US$7.952.885 | US$77.666,77 | 873.630.735 COOK |
| 1086 |  Polytrade TRADE | US$0,1917 | 0,19% | 5,06% | US$7.913.858 | US$214.981 | 41.288.875 TRADE |
| 1087 |  Butthole Coin BHC | US$0,007653 | 8,24% | -30,58% | US$7.653.097 | US$1.448.168 | 999.982.618 BHC |
| 1088 |  Nodecoin NC | US$0,04432 | 1,46% | -14,32% | US$7.865.664 | US$7.850.900 | 177.472.445 NC |
| 1089 |  BioPassport Token BIOT | US$0,001054 | -2,82% | -5,43% | US$7.800.054 | US$373.223 | 7.399.483.542 BIOT |
| 1090 |  Scallop SCA | US$0,08468 | 2,29% | 19,10% | US$7.781.122 | US$2.523.807 | 91.883.210 SCA |
| 1091 |  SaitaChain Coin STC | US$0,0001629 | 26,18% | 45,91% | US$7.321.313 | US$64.651,85 | 44.935.339.807 STC |
| 1092 |  SquidGrow SQGROW | US$0,007765 | -0,51% | -2,67% | US$7.765.093 | US$139.977 | 1.000.000.000 SQGROW |
| 1093 |  Atletico De Madrid Fan Token ATM | US$1,17 | -0,97% | -3,81% | US$7.711.090 | US$1.483.879 | 6.569.396 ATM |
| 1094 |  Billy (Bitcoin) BDC | US$0,007610 | 1,85% | -18,91% | US$7.609.983 | US$12.749,63 | 1.000.000.000 BDC |
| 1095 |  Dvision Network DVI | US$0,009100 | -2,88% | -5,86% | US$7.707.956 | US$747.296 | 846.996.290 DVI |
| 1096 |  fanC FANC | US$0,006462 | -3,77% | 5,11% | US$7.624.256 | US$302.134 | 1.179.805.749 FANC |
| 1097 |  Efinity Token EFI | US$0,08761 | -0,01% | -0,02% | US$7.614.364 | - | 86.915.139 EFI |
| 1098 |  MUX Protocol MCB | US$1,99 | 6,66% | 1,63% | US$7.599.851 | US$59.121,03 | 3.821.523 MCB |
| 1099 |  AGON Agent AGON | US$0,007605 | -28,49% | -17,27% | US$7.605.141 | US$2.546.405 | 1.000.000.000 AGON |
| 1100 |  Adappter Token ADP | US$0,001684 | -2,21% | -18,61% | US$7.634.818 | US$278.065 | 4.534.832.902 ADP |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.