Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BOB (ETH) BOB | US$0,000005100 | -4,05% | -28,50% | US$3.516.914 | US$1.527.208 | 689.127.646.403 BOB |
| 1402 |  Chainge XCHNG | US$0,007387 | -1,28% | -17,26% | US$3.501.946 | US$288.638 | 474.046.128 XCHNG |
| 1403 |  Vectorspace AI VXV | US$0,07169 | 38,17% | -31,15% | US$3.575.836 | US$23.467,74 | 49.875.895 VXV |
| 1404 |  nubcat NUB | US$0,003600 | 4,64% | -16,66% | US$3.419.722 | US$772.559 | 950.000.253 NUB |
| 1405 |  AIPAD AIPAD | US$0,01787 | -1,40% | -10,50% | US$3.452.560 | US$3.139,42 | 193.235.299 AIPAD |
| 1406 |  BABB BAX | US$0,00004491 | -1,13% | -9,58% | US$3.447.179 | US$5.344,45 | 76.749.875.000 BAX |
| 1407 |  imgnAI IMGNAI | US$0,004431 | -20,32% | -0,81% | US$3.442.350 | US$818.633 | 776.833.333 IMGNAI |
| 1408 |  Deeper Network DPR | US$0,001126 | -1,80% | 1,19% | US$3.437.553 | US$250.453 | 3.052.593.689 DPR |
| 1409 |  SMARDEX USDN USDN | US$0,9996 | 0,02% | 0,11% | US$3.435.012 | - | 3.436.317 USDN |
| 1410 |  Napoli Fan Token NAP | US$0,8121 | -0,81% | 0,37% | US$3.426.840 | US$215.507 | 4.219.562 NAP |
| 1411 |  Solvex Network SOLVEX | US$0,06963 | -1,01% | 90,36% | US$3.449.100 | US$246.580 | 49.531.389 SOLVEX |
| 1412 |  Gleec Coin GLEEC | US$0,01883 | -0,91% | 8,17% | US$3.422.137 | US$60.496,55 | 181.755.046 GLEEC |
| 1413 |  Elon Trump Fart ETF500 | US$0,003349 | 13,71% | 4,64% | US$3.348.636 | US$237.726 | 999.961.167 ETF500 |
| 1414 |  Credefi CREDI | US$0,004556 | 5,93% | 27,18% | US$3.410.393 | US$239.938 | 748.573.880 CREDI |
| 1415 |  GensoKishi Metaverse MV | US$0,007665 | 1,56% | 7,26% | US$3.403.623 | US$831.674 | 444.072.672 MV |
| 1416 |  SelfKey KEY | US$0,0005674 | -1,61% | 15,08% | US$3.404.285 | US$716.689 | 5.999.999.954 KEY |
| 1417 |  First Convicted Raccon Fred FRED | US$0,003408 | 2,26% | -20,66% | US$3.407.379 | US$4.053.351 | 999.817.667 FRED |
| 1418 |  Minati Coin MNTC | US$0,5603 | -0,68% | -12,40% | US$3.516.023 | US$194.597 | 6.275.000 MNTC |
| 1419 |  MSTR2100 MSTR | US$0,1638 | 3,60% | 7,56% | US$3.380.911 | US$917.114 | 20.645.815 MSTR |
| 1420 |  Data Ownership Protocol DOP | US$0,0003867 | -1,28% | -9,41% | US$3.377.338 | US$2.552.506 | 8.733.406.525 DOP |
| 1421 |  donotfomoew MOEW | US$0,0005447 | 0,34% | -21,64% | US$3.377.222 | US$1.722.376 | 6.199.998.994 MOEW |
| 1422 |  WHALE WHALE | US$0,3368 | 2,60% | 14,29% | US$3.367.977 | US$3.788,99 | 10.000.000 WHALE |
| 1423 |  XCAD Network XCAD | US$0,07043 | 1,88% | -6,46% | US$3.361.630 | US$393.043 | 47.726.796 XCAD |
| 1424 |  TRI SIGMA TRISIG | US$0,003280 | -1,45% | -23,05% | US$3.279.517 | US$197.131 | 999.946.805 TRISIG |
| 1425 |  Aimonica Brands AIMONICA | US$0,003277 | -2,63% | 7,67% | US$3.276.818 | US$1.423.492 | 999.989.552 AIMONICA |
| 1426 |  Saito SAITO | US$0,001667 | -2,09% | -17,13% | US$3.299.708 | US$25.044,21 | 1.979.292.275 SAITO |
| 1427 |  Landshare LAND | US$0,6144 | -3,02% | -3,15% | US$3.282.356 | US$150.285 | 5.342.356 LAND |
| 1428 |  Validity VAL | US$0,6450 | -3,57% | -5,76% | US$3.290.152 | US$84.228,91 | 5.101.015 VAL |
| 1429 |  Ref Finance REF | US$0,08807 | 0,63% | -7,33% | US$3.293.717 | US$66.327,27 | 37.398.886 REF |
| 1430 |  Shina Inu SHI | US$0,0000002700 | -1,46% | -2,46% | US$3.300.357 | US$10,03 | 12.215.422.502.184 SHI |
| 1431 |  CENNZnet CENNZ | US$0,002736 | 0,06% | 0,82% | US$3.283.792 | US$72.360,73 | 1.200.000.000 CENNZ |
| 1432 |  POOH POOH | US$0,00000001000 | 0,24% | -19,30% | US$3.280.460 | US$557.886 | 420.690.000.000.000 POOH |
| 1433 |  Shrub SHRUB | US$0,003468 | -7,23% | 37,55% | US$3.267.339 | US$1.558.272 | 942.181.551 SHRUB |
| 1434 |  BOGDANOFF PUMPIT | US$0,003266 | 0,53% | 96,48% | US$3.265.996 | US$182.696 | 999.998.717 PUMPIT |
| 1435 |  Trabzonspor Fan Token TRA | US$0,4996 | -0,27% | -0,65% | US$3.265.148 | US$55.070,42 | 6.535.597 TRA |
| 1436 |  Shido Network SHIDO | US$0,0001793 | 0,63% | -15,19% | US$3.288.675 | US$90.294,66 | 18.342.718.337 SHIDO |
| 1437 |  Djed DJED | US$0,9867 | 0,00% | -1,37% | US$3.249.743 | US$133.811 | 3.293.404 DJED |
| 1438 |  Linear Finance LINA | US$0,0002883 | 8,03% | -62,30% | US$2.881.805 | US$15.078.612 | 9.996.646.261 LINA |
| 1439 |  StarSlax SSLX | US$0,001289 | -1,58% | -10,75% | US$3.225.465 | US$551.917 | 2.501.658.636 SSLX |
| 1440 |  Somnium Space Cubes CUBE | US$0,2579 | 0,57% | -9,38% | US$3.224.128 | US$2.417,06 | 12.500.000 CUBE |
| 1441 |  Plearn PLN | US$0,03702 | -1,56% | -13,37% | US$3.186.462 | US$150.930 | 86.063.705 PLN |
| 1442 |  THE BALKAN DWARF KEKEC | US$0,00008275 | -11,08% | -34,57% | US$3.232.037 | US$570.049 | 39.058.005.061 KEKEC |
| 1443 |  Levana Protocol LVN | US$0,004170 | -3,08% | -7,94% | US$3.174.158 | US$711.593 | 761.265.394 LVN |
| 1444 |  Nya NYA | US$0,00000009000 | -1,23% | -9,17% | US$3.164.502 | US$4.202,05 | 35.234.152.874.088 NYA |
| 1445 |  ISKRA Token ISK | US$0,008245 | -0,34% | -14,10% | US$3.159.356 | US$7.286,49 | 383.167.092 ISK |
| 1446 |  Zenon ZNN | US$0,4980 | -0,59% | -11,84% | US$3.153.000 | - | 6.330.750 ZNN |
| 1447 |  Tron Bull TBULL | US$0,003150 | -0,94% | -17,77% | US$3.150.488 | US$707.464 | 999.999.997 TBULL |
| 1448 |  TON Station SOON | US$0,00004550 | 8,24% | -14,22% | US$3.153.856 | US$207.288 | 69.312.732.161 SOON |
| 1449 |  Akita Inu AKITA | US$0,00000005000 | -1,92% | -9,32% | US$3.130.666 | US$203.073 | 68.071.541.209.831 AKITA |
| 1450 |  LABEL AI LBL | US$0,001399 | 4,39% | -7,29% | US$3.122.651 | US$64.921,80 | 2.231.382.582 LBL |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.