Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Baby Bonk BABYBONK | - | -2,24% | -5,15% | US$1.339.363 | US$400.177 | 346.507.060.032.560.384 BABYBONK |
| 1802 |  Meta Monopoly MONOPOLY | US$0,001305 | -2,28% | -32,43% | US$1.304.824 | - | 1.000.000.000 MONOPOLY |
| 1803 |  Particl PART | US$0,09058 | 1,64% | 13,85% | US$1.340.888 | US$4.113,97 | 14.803.931 PART |
| 1804 |  Brazil National Football Team Fan Token BFT | US$0,04653 | 134,04% | 129,73% | US$1.338.714 | US$207.151 | 28.772.500 BFT |
| 1805 |  Circuits of Value COVAL | US$0,0007462 | -3,09% | 0,94% | US$1.331.903 | US$10.404,05 | 1.784.838.484 COVAL |
| 1806 |  Sharpe AI SAI | US$0,01189 | -2,68% | -16,90% | US$1.329.972 | US$402.446 | 111.821.649 SAI |
| 1807 |  Vidya VIDYA | US$0,03287 | 0,00% | -6,02% | US$1.321.222 | - | 40.195.531 VIDYA |
| 1808 |  Habibi HABIBI | US$0,001624 | 2,81% | 32,72% | US$1.322.561 | US$65.789,13 | 814.340.580 HABIBI |
| 1809 |  Buying.com BUY | US$0,003972 | 33,46% | -17,97% | US$1.317.927 | US$59.068,62 | 331.789.518 BUY |
| 1810 |  Streamflow STREAM | US$0,06066 | -1,23% | 0,15% | US$1.320.503 | US$271.465 | 21.769.089 STREAM |
| 1811 |  MultiVAC MTV | US$0,0003673 | 0,97% | -7,23% | US$1.317.548 | US$227.967 | 3.587.369.426 MTV |
| 1812 |  WeSendit WSI | US$0,002032 | 6,88% | -7,62% | US$1.309.639 | US$36.495,10 | 644.603.891 WSI |
| 1813 |  Jobchain JOB | US$0,0001329 | 0,01% | -11,40% | US$1.310.984 | US$19,96 | 9.864.586.781 JOB |
| 1814 |  SparkPoint SRK | US$0,0001033 | 1,73% | 3,72% | US$1.304.376 | US$10.383,65 | 12.625.879.621 SRK |
| 1815 |  Vexanium VEX | US$0,001752 | -6,65% | -12,29% | US$1.285.407 | US$19,90 | 733.642.279 VEX |
| 1816 |  UX Chain UX | US$0,0003214 | -1,21% | -10,26% | US$1.280.548 | US$62.741,38 | 3.984.164.930 UX |
| 1817 |  Sabai Protocol SABAI | US$0,002549 | -10,51% | -11,77% | US$1.298.285 | US$184.646 | 509.236.753 SABAI |
| 1818 |  Brainlet BRAINLET | US$0,001344 | -2,64% | -29,74% | US$1.281.102 | US$520.048 | 952.905.541 BRAINLET |
| 1819 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1820 |  Ellipsis EPX | US$0,00001640 | -1,15% | -1,52% | US$1.280.158 | US$315.632 | 78.038.067.713 EPX |
| 1821 |  INT OS INTOS | US$0,0004079 | -2,86% | -14,86% | US$1.275.292 | US$82.252,35 | 3.126.691.233 INTOS |
| 1822 |  Packet PKT | US$0,0003000 | 0,12% | -9,08% | US$1.273.522 | - | 4.245.392.097 PKT |
| 1823 |  Tap XTP | US$0,001031 | 3,12% | 4,10% | US$1.270.068 | US$725,55 | 1.231.911.016 XTP |
| 1824 |  OAX OAX | US$0,01667 | 0,98% | -18,67% | US$1.283.844 | US$42.735,16 | 77.034.446 OAX |
| 1825 |  Shiba Predator QOM | - | -1,17% | -8,95% | US$1.269.039 | - | 599.886.333.333.333 QOM |
| 1826 |  Hot Cross HOTCROSS | US$0,01115 | -0,90% | -3,14% | US$1.268.170 | US$143.436 | 113.749.999 HOTCROSS |
| 1827 |  ROOBEE ROOBEE | US$0,0003087 | -4,44% | -4,12% | US$1.266.329 | US$23.868,07 | 4.102.063.740 ROOBEE |
| 1828 |  Bitcoin Virtual Machine BVM | US$0,05120 | 2,00% | -2,08% | US$1.270.763 | US$2.211,03 | 24.818.920 BVM |
| 1829 |  MongolNFT Coin MNFT | US$0,000008890 | 3,39% | -1,34% | US$1.267.973 | US$29.317,66 | 142.655.545.594 MNFT |
| 1830 |  Elixir Games ELIX | US$0,005126 | -0,02% | -12,24% | US$1.260.493 | US$219.064 | 245.925.877 ELIX |
| 1831 |  HUND HUND | US$0,003185 | -1,55% | -7,29% | US$1.259.871 | US$805.489 | 395.586.753 HUND |
| 1832 |  Baby Neiro BNB BABYNEIRO | - | 11,48% | -1,99% | US$1.262.914 | US$194.402 | 420.000.000.000.000.000 BABYNEIRO |
| 1833 |  Pomerium PMG | US$0,008431 | -3,13% | -15,66% | US$1.245.411 | US$281.079 | 147.709.702 PMG |
| 1834 |  Sallar ALL | US$0,0006947 | 1,76% | -25,59% | US$1.250.550 | US$24.944,43 | 1.800.038.960 ALL |
| 1835 |  Sinverse SIN | US$0,001599 | -8,19% | -7,93% | US$1.226.479 | US$137.097 | 766.944.169 SIN |
| 1836 |  Kommunitas KOM | US$0,0007384 | -0,41% | -0,87% | US$1.226.376 | US$53.730,85 | 1.660.762.206 KOM |
| 1837 |  Everest ID | US$0,01050 | -0,23% | -11,47% | US$1.225.483 | - | 116.700.000 ID |
| 1838 |  RED TOKEN RED | US$0,0001925 | -19,28% | -28,04% | US$1.251.554 | US$3.774.047 | 6.500.834.106 RED |
| 1839 |  NanoByte Token NBT | US$0,001282 | -0,82% | 0,33% | US$1.210.470 | US$1.453,56 | 944.183.141 NBT |
| 1840 |  v.systems VSYS | US$0,0003585 | -0,53% | -0,04% | US$1.208.221 | US$453.575 | 3.369.832.776 VSYS |
| 1841 |  Rangers Protocol Gas RPG | US$0,1299 | -10,02% | 5,07% | US$1.208.644 | US$295,20 | 9.306.140 RPG |
| 1842 |  Mirror Protocol MIR | US$0,01544 | -3,81% | -3,07% | US$1.200.648 | US$72.022,16 | 77.742.680 MIR |
| 1843 |  Rake Coin RAKE | US$0,00001719 | 1,27% | -10,95% | US$1.207.249 | US$52.217,85 | 70.226.856.187 RAKE |
| 1844 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,007612 | -10,49% | 17,08% | US$1.193.842 | US$340.820 | 156.846.288 DYP |
| 1845 |  nomnom NOMNOM | US$0,001219 | -5,56% | -1,12% | US$1.179.255 | US$155.805 | 967.206.795 NOMNOM |
| 1846 |  SelfieDogCoin SELFIE | US$0,001207 | 4,54% | -9,36% | US$1.187.822 | US$34.254,32 | 983.717.932 SELFIE |
| 1847 |  NEST Protocol NEST | US$0,0004065 | 3,02% | -0,38% | US$1.183.743 | US$734.624 | 2.911.743.948 NEST |
| 1848 |  Altcoinist ALTT | US$0,004814 | -1,18% | -17,31% | US$1.179.346 | - | 245.000.000 ALTT |
| 1849 |  Cashaa CAS | US$0,001174 | 5,75% | -6,85% | US$1.173.783 | US$88.320,88 | 1.000.000.000 CAS |
| 1850 |  Lossless LSS | US$0,02109 | 2,70% | 14,20% | US$1.171.822 | US$53.084,59 | 55.572.672 LSS |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.