Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Bitgesell BGL | US$0,04852 | -0,52% | -1,63% | US$783.919 | US$34,12 | 16.157.930 BGL |
| 2002 |  Swop SWOP | US$0,1990 | -7,62% | -33,68% | US$781.162 | US$30,21 | 3.926.105 SWOP |
| 2003 |  analoS ANALOS | US$0,000009500 | 3,30% | -7,87% | US$779.718 | US$684.378 | 82.080.218.235 ANALOS |
| 2004 |  Karlsen KLS | US$0,0004144 | -0,34% | 46,37% | US$778.485 | US$87.556,27 | 1.878.670.812 KLS |
| 2005 |  HAVAH HVH | US$0,001696 | 1,25% | -4,81% | US$773.470 | US$60.902,38 | 455.935.917 HVH |
| 2006 |  Aston Martin Cognizant Fan Token AM | US$0,2783 | -1,17% | -1,91% | US$771.804 | US$32.514,25 | 2.773.353 AM |
| 2007 |  Bridge AI BRG | US$0,00009524 | -0,66% | 25,29% | US$762.087 | US$178.860 | 8.002.167.205 BRG |
| 2008 |  ETHAX ETHAX | US$0,005613 | 0,02% | -0,03% | US$764.186 | US$5,55 | 136.139.688 ETHAX |
| 2009 |  NOTAI NOTAI | US$0,00001301 | 5,50% | -13,60% | US$768.573 | US$656.916 | 59.083.023.979 NOTAI |
| 2010 |  MetaBeat BEAT | US$0,0007191 | -4,37% | -20,10% | US$762.222 | US$196.912 | 1.059.940.102 BEAT |
| 2011 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001527 | 0,96% | 3,50% | US$762.072 | - | 4.992.139.007 WOMBAT |
| 2012 |  Göztepe S.K. Fan Token GOZ | US$0,2312 | -2,66% | -0,69% | US$758.993 | US$51.422,13 | 3.282.439 GOZ |
| 2013 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2717 | -0,04% | -0,16% | US$756.508 | US$154.836 | 2.784.296 SAUBER |
| 2014 |  WELL3 $WELL | US$0,0001848 | -0,63% | -10,85% | US$760.746 | US$305.601 | 4.116.089.000 $WELL |
| 2015 |  SYNTHR SYNTH | US$0,004878 | 1,19% | -19,17% | US$759.014 | US$439.325 | 155.588.284 SYNTH |
| 2016 |  Nibbles NIBBLES | US$0,000005410 | -11,57% | -23,73% | US$768.078 | US$11.980,53 | 142.000.000.000 NIBBLES |
| 2017 |  DeBox BOX | US$0,007521 | -0,69% | -6,25% | US$748.456 | US$157.649 | 99.513.889 BOX |
| 2018 |  ClinTex CTi CTI | US$0,005993 | 3,12% | -17,99% | US$745.856 | US$9.934,33 | 124.445.175 CTI |
| 2019 |  BurgerCities BURGER | US$0,01726 | 0,23% | -76,18% | US$743.086 | US$8.729.599 | 43.040.100 BURGER |
| 2020 |  DerivaDAO DDX | US$0,02834 | -1,16% | -9,32% | US$739.534 | US$15,79 | 26.094.664 DDX |
| 2021 |  Three Protocol Token THREE | US$0,008654 | -9,36% | -17,63% | US$735.627 | US$1.557,63 | 85.000.000 THREE |
| 2022 |  Lollybomb Meme Coin BOMB | US$0,00007339 | 0,29% | -15,16% | US$733.875 | US$704,05 | 10.000.000.000 BOMB |
| 2023 |  YOUR AI YOURAI | US$0,001407 | 0,28% | -16,23% | US$720.954 | US$23.483,05 | 512.287.720 YOURAI |
| 2024 |  Veloce VEXT | US$0,003387 | -5,64% | -20,19% | US$733.694 | US$274.461 | 216.646.736 VEXT |
| 2025 |  Ignis IGNIS | US$0,0009529 | -1,55% | -3,42% | US$725.264 | US$170,17 | 761.143.950 IGNIS |
| 2026 |  Dtec DTEC | US$0,03724 | -0,54% | -5,81% | US$721.907 | US$219.403 | 19.387.246 DTEC |
| 2027 |  Pepoclown HONK | - | 6,66% | -18,34% | US$720.252 | - | 407.179.907.204.247 HONK |
| 2028 |  Dawn Protocol DAWN | US$0,009634 | -0,20% | -5,01% | US$717.408 | US$18,00 | 74.464.266 DAWN |
| 2029 |  Chirp CHIRP | US$0,03123 | 0,50% | -11,25% | US$714.724 | US$17.142,44 | 22.884.356 CHIRP |
| 2030 |  Experimental Finance EXFI | US$0,01460 | 0,00% | 0,00% | US$707.157 | US$824,58 | 48.431.572 EXFI |
| 2031 |  GNY GNY | US$0,003656 | -1,68% | -9,08% | US$703.347 | US$40.466,28 | 192.376.657 GNY |
| 2032 |  KAI KEN KAI | - | -6,00% | -1,91% | US$696.438 | US$130.098 | 420.690.000.000.000 KAI |
| 2033 |  Umbrella Network UMB | US$0,002402 | -0,47% | -18,67% | US$703.782 | US$54.162,01 | 292.962.636 UMB |
| 2034 |  Tamadoge TAMA | US$0,0005041 | -1,60% | -16,91% | US$702.368 | US$56.150,68 | 1.393.353.219 TAMA |
| 2035 |  Carlo CARLO | US$0,0007427 | -11,26% | -32,16% | US$688.473 | US$7.554,79 | 926.931.816 CARLO |
| 2036 |  Coldstack CLS | US$0,02978 | -1,68% | -8,22% | US$700.359 | US$41.549,92 | 23.514.168 CLS |
| 2037 |  FalconX FALX | US$0,00007086 | -4,58% | -15,99% | US$699.737 | US$707,98 | 9.874.513.230 FALX |
| 2038 |  YooShi YOOSHI | - | -7,72% | -7,60% | US$702.309 | US$55.659,16 | 363.190.063.319.798 YOOSHI |
| 2039 |  Ghost GHOST | US$0,02563 | 5,46% | 12,80% | US$692.082 | - | 27.008.049 GHOST |
| 2040 |  DOGEFATHER DOGEFATHER | US$0,0006915 | -2,77% | -13,12% | US$691.521 | - | 999.977.638 DOGEFATHER |
| 2041 |  bitSmiley SMILE | US$0,02352 | 0,35% | 9,79% | US$690.142 | US$911.069 | 29.338.644 SMILE |
| 2042 |  Morra MORRA | US$0,001763 | 0,02% | -18,71% | US$689.154 | US$28,53 | 390.830.705 MORRA |
| 2043 |  NvirWorld NVIR | US$0,0006453 | 4,90% | -8,87% | US$679.231 | US$68.551,67 | 1.052.511.922 NVIR |
| 2044 |  flork cto FLORK | US$0,0007279 | 8,46% | -44,33% | US$683.325 | US$497.287 | 938.723.170 FLORK |
| 2045 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001900 | 5,78% | 5,32% | US$685.073 | US$4.278,59 | 3.572.880.055.132 GINUX |
| 2046 |  Decentrawood DEOD | US$0,002129 | 2,18% | 16,10% | US$683.937 | US$183.799 | 321.237.296 DEOD |
| 2047 |  Aurox URUS | US$1,31 | 0,51% | 1,78% | US$683.569 | - | 521.929 URUS |
| 2048 |  XRADERS XR | US$0,02322 | -1,88% | -7,67% | US$683.225 | US$754.345 | 29.427.084 XR |
| 2049 |  PUCCA PUCCA | US$0,0008106 | -0,78% | 51,39% | US$683.296 | - | 842.998.999 PUCCA |
| 2050 |  SENSO SENSO | US$0,009674 | 2,10% | -2,15% | US$679.818 | US$117.432 | 70.269.127 SENSO |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.