Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$235.271 | - | 14.082.769 ZER |
| 2452 |  Genaro Network GNX | US$0,0003606 | -6,80% | -7,27% | US$234.415 | US$939,57 | 650.000.000 GNX |
| 2453 |  Omchain OMC | US$0,002512 | -0,57% | 0,25% | US$233.092 | US$243,30 | 92.808.753 OMC |
| 2454 |  Cate CATE | US$0,0002294 | -65,24% | 50,20% | US$229.380 | US$1.382.740 | 1.000.000.000 CATE |
| 2455 |  UBIX.Network UBX | US$0,000005050 | -12,73% | -22,92% | US$230.210 | US$233.560 | 45.558.153.243 UBX |
| 2456 |  Scotty Beam SCOTTY | US$0,0004984 | 0,44% | -0,80% | US$229.599 | US$11.490,77 | 460.665.809 SCOTTY |
| 2457 |  AIvalanche DeFAI Agents AVAXAI | US$0,001203 | 0,32% | -15,10% | US$228.893 | US$293.784 | 190.293.475 AVAXAI |
| 2458 |  QUAIN QUAIN | US$0,0002290 | -0,90% | 1,51% | US$228.964 | US$6.123,04 | 999.982.985 QUAIN |
| 2459 |  Leverj Gluon L2 | US$0,001043 | -0,35% | -3,64% | US$228.754 | US$5,45 | 219.278.256 L2 |
| 2460 |  Spores Network SPO | US$0,0002161 | 4,17% | -3,24% | US$228.675 | US$89.596,99 | 1.058.302.432 SPO |
| 2461 |  Tradetomato TTM | US$0,002831 | 1,93% | -5,79% | US$228.271 | US$3.121,79 | 80.638.601 TTM |
| 2462 |  Bridge Mutual BMI | US$0,003524 | -4,93% | 2,52% | US$228.023 | US$13,17 | 64.697.071 BMI |
| 2463 |  Arcona ARCONA | US$0,01018 | -3,46% | 127,64% | US$226.921 | US$392,22 | 22.284.170 ARCONA |
| 2464 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002243 | 4,78% | -8,69% | US$224.262 | US$1.131,39 | 100.000.000 DREP |
| 2465 |  Palette PLT | US$32,13 | -0,54% | 2,89% | US$223.914 | - | 6.969 PLT |
| 2466 |  EVRYNET EVRY | US$0,005618 | -2,47% | 28,37% | US$226.918 | US$953,55 | 40.389.133 EVRY |
| 2467 |  markkacy KACY | US$0,0002200 | -1,83% | -11,89% | US$220.008 | US$347.947 | 999.997.046 KACY |
| 2468 |  VITE VITE | US$0,0001967 | -4,47% | -27,51% | US$219.122 | US$603.229 | 1.113.956.133 VITE |
| 2469 |  DOGMI DOGMI | US$0,000008880 | -2,27% | 6,35% | US$219.186 | US$885,17 | 24.669.800.000 DOGMI |
| 2470 |  e-Money NGM | US$0,01103 | 1,20% | -2,32% | US$217.858 | US$32,28 | 19.760.286 NGM |
| 2471 |  POLKER PKR | US$0,001125 | -10,71% | 0,58% | US$217.763 | US$1.036,16 | 193.639.424 PKR |
| 2472 |  Hyve HYVE | US$0,008488 | -1,29% | -8,25% | US$217.676 | US$102.818 | 25.646.075 HYVE |
| 2473 |  Fabwelt WELT | US$0,0009494 | -0,27% | 1,69% | US$217.414 | US$114.671 | 228.991.733 WELT |
| 2474 |  LOCGame LOCG | US$0,001626 | -9,60% | -10,19% | US$217.234 | US$583,75 | 133.622.792 LOCG |
| 2475 |  AstroSwap ASTRO | US$0,00006299 | -12,03% | -16,12% | US$215.804 | US$130,09 | 3.426.035.078 ASTRO |
| 2476 |  FedoraCoin TIPS | US$0,000001010 | -16,86% | -23,12% | US$215.417 | US$1.831,51 | 212.269.865.434 TIPS |
| 2477 |  Axol AXOL | US$0,0002243 | -33,56% | -88,43% | US$217.019 | US$1.820.727 | 967.405.992 AXOL |
| 2478 |  Edgeware EDG | US$0,00003379 | -3,41% | -24,57% | US$214.599 | US$23.625,42 | 6.350.167.832 EDG |
| 2479 |  BonusCloud BXC | US$0,00006383 | 0,82% | 22,62% | US$213.964 | US$804,22 | 3.352.137.888 BXC |
| 2480 |  MAGA VP MVP | US$0,005142 | 19,40% | -3,17% | US$213.486 | US$25,49 | 41.520.023 MVP |
| 2481 |  LandRocker LRT | US$0,00005260 | -27,56% | -53,94% | US$225.707 | US$26.473,92 | 4.290.650.727 LRT |
| 2482 |  Hourglass WAIT | US$0,002181 | -0,06% | 0,03% | US$213.191 | US$1.005,97 | 97.751.977 WAIT |
| 2483 |  S.C. Corinthians Fan Token SCCP | US$0,05620 | 0,03% | -2,99% | US$214.557 | US$60.607,58 | 3.817.566 SCCP |
| 2484 |  TDM TDM | US$0,002364 | -14,85% | -39,02% | US$212.327 | US$2.223,22 | 89.824.335 TDM |
| 2485 |  MILKBAG MILKBAG | US$0,0002357 | -7,49% | -16,66% | US$211.890 | - | 899.153.384 MILKBAG |
| 2486 |  LINKA LINKA | US$0,0003047 | -0,33% | -4,21% | US$211.482 | US$16.088,83 | 694.150.020 LINKA |
| 2487 |  Spellfire SPELLFIRE | US$0,0004500 | 0,15% | -1,47% | US$210.778 | US$142.334 | 468.401.012 SPELLFIRE |
| 2488 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2489 |  OrbitAI ORBIT | US$0,02235 | -8,12% | -13,11% | US$208.486 | US$1.277,12 | 9.329.431 ORBIT |
| 2490 |  Rebel Bots RBLS | US$0,001740 | 8,09% | -5,96% | US$214.495 | US$33.781,97 | 123.295.295 RBLS |
| 2491 |  Lympo LYM | US$0,0002503 | -7,28% | -38,10% | US$206.886 | US$4.580,97 | 826.672.979 LYM |
| 2492 |  Bitboard BB | US$0,0001112 | -6,61% | -17,89% | US$207.446 | US$192.344 | 1.865.938.066 BB |
| 2493 |  Playermon PYM | US$0,0004831 | 0,04% | -21,50% | US$206.332 | US$4.942,43 | 427.072.302 PYM |
| 2494 |  MAGA AGAIN MAGAA | US$0,0002074 | -1,05% | -10,67% | US$207.350 | US$494.544 | 1.000.000.000 MAGAA |
| 2495 |  GameCredits GAME | US$0,001064 | 0,52% | 0,62% | US$206.275 | - | 193.823.779 GAME |
| 2496 |  PearDAO PEX | US$0,003943 | 0,00% | -2,31% | US$206.230 | - | 52.300.308 PEX |
| 2497 |  ETHPad ETHPAD | US$0,001031 | 0,14% | 0,16% | US$205.649 | US$645,95 | 199.427.405 ETHPAD |
| 2498 |  Mind AI MA | US$0,001970 | -5,49% | -41,08% | US$206.174 | US$447.104 | 104.675.000 MA |
| 2499 |  Lil Bub BUB | US$0,0002047 | 1,12% | -31,40% | US$204.681 | - | 1.000.000.000 BUB |
| 2500 |  CyberFi Token CFi | US$0,08449 | -3,32% | -1,65% | US$202.775 | US$44,76 | 2.400.000 CFi |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.