Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001275 | -2,60% | -1,11% | US$127.493 | US$131.895 | 1.000.000.000 BABYXRP |
| 2652 |  Baby Sen by Sentio BSEN | US$0,0001325 | 11,65% | -28,07% | US$127.260 | - | 960.542.564 BSEN |
| 2653 |  Aimedis (new) AIMX | US$0,0003798 | 6,94% | -19,09% | US$126.480 | - | 333.000.000 AIMX |
| 2654 |  Acquire.Fi ACQ | US$0,003564 | 0,83% | -4,38% | US$124.902 | US$139.709 | 35.041.183 ACQ |
| 2655 |  Wall Street Games (old) WSG | - | 0,05% | -3,90% | US$124.966 | - | 910.912.064.184.886 WSG |
| 2656 |  PUMPAI PUMPAI | US$0,0003630 | -19,08% | -56,55% | US$124.533 | US$599.503 | 343.107.062 PUMPAI |
| 2657 |  Binemon BIN | US$0,0002973 | 0,00% | 0,30% | US$123.917 | - | 416.778.746 BIN |
| 2658 |  Rug World Assets RWA | US$0,01303 | -4,00% | -9,99% | US$123.801 | US$64,33 | 9.498.089 RWA |
| 2659 |  Oxygen OXY | US$0,003015 | 0,04% | 4,99% | US$122.677 | US$280.646 | 40.689.415 OXY |
| 2660 |  Helmet.insure HELMET | US$0,002827 | -0,24% | -3,78% | US$122.265 | US$2,61 | 43.242.907 HELMET |
| 2661 |  SifChain erowan | US$0,000004000 | 0,00% | 0,00% | US$121.259 | - | 30.314.323.589 erowan |
| 2662 |  Heroes Chained HEC | US$0,002145 | -14,31% | -19,42% | US$117.643 | US$4.786,50 | 54.852.542 HEC |
| 2663 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2664 |  BNbitcoin BNBTC | US$0,01119 | 8,12% | -14,69% | US$119.859 | - | 10.713.035 BNBTC |
| 2665 |  Kangal KANGAL | US$0,000001190 | -1,19% | -5,16% | US$119.292 | US$29,22 | 100.000.000.000 KANGAL |
| 2666 |  OneArt 1ART | US$0,0008332 | -9,60% | 12,67% | US$119.488 | US$1.534,16 | 143.416.035 1ART |
| 2667 |  DeFi DEFI | US$0,003250 | -3,93% | -12,32% | US$97.696 | US$985.983 | 30.059.736 DEFI |
| 2668 |  Ponchiqs PONCH | US$0,007040 | -18,72% | -60,36% | US$123.677 | US$95.330,97 | 17.568.535 PONCH |
| 2669 |  Genesis Shards GS | US$0,009794 | 0,00% | 0,00% | US$117.831 | - | 12.030.988 GS |
| 2670 |  Uptrennd 1UP | US$0,0002931 | -0,20% | -4,19% | US$117.653 | US$54,62 | 401.460.369 1UP |
| 2671 |  Shiryo SHIRYO | - | -13,73% | -45,08% | US$116.167 | - | 981.850.000.000.000.000 SHIRYO |
| 2672 |  UNIX Corp UNIX | US$0,0004183 | -0,70% | -1,39% | US$116.117 | - | 277.572.888 UNIX |
| 2673 |  Ruff RUFF | US$0,0001176 | -1,82% | -12,26% | US$115.287 | US$69,18 | 980.500.000 RUFF |
| 2674 |  Virtue Poker VPP | US$0,001077 | -12,46% | -10,67% | US$115.178 | US$7.431,89 | 106.988.748 VPP |
| 2675 |  Zelwin ZLW | US$0,001554 | 0,66% | 0,95% | US$112.397 | US$25.074,97 | 72.331.834 ZLW |
| 2676 |  RealFevr FEVR | US$0,00001062 | 0,31% | -3,66% | US$114.491 | US$917,04 | 10.779.065.385 FEVR |
| 2677 |  Opium OPIUM | US$0,02736 | -1,68% | -9,75% | US$113.870 | US$60,38 | 4.161.204 OPIUM |
| 2678 |  PERI Finance PERI | US$0,01326 | 2,19% | -10,93% | US$113.282 | US$1.011,78 | 8.540.090 PERI |
| 2679 |  C.A.T (Crypto Agent Trading) CATG | US$0,0001140 | 1,77% | -20,29% | US$113.947 | US$227.251 | 999.965.801 CATG |
| 2680 |  BullBear AI AIBB | - | -3,62% | -9,75% | US$112.780 | US$5.447,91 | 2.045.833.899.998.990 AIBB |
| 2681 |  X X | US$0,0000001200 | -2,95% | -20,44% | US$112.121 | US$19.069,13 | 937.858.656.881 X |
| 2682 |  Unido EP UDO | US$0,001099 | 9,90% | 10,37% | US$111.110 | US$5.357,24 | 101.057.665 UDO |
| 2683 |  Woonkly WOOP | US$0,0004845 | -0,60% | -6,00% | US$110.755 | US$11.213,81 | 228.584.357 WOOP |
| 2684 |  Maro MARO | US$0,0001107 | 0,00% | 0,00% | US$109.661 | US$38.189,46 | 990.999.784 MARO |
| 2685 |  KING KING | US$0,00001180 | -1,60% | -1,00% | US$109.419 | US$4.971,96 | 9.270.000.000 KING |
| 2686 |  Tenti AIRTNT | US$0,00002802 | -1,25% | -14,36% | US$108.768 | US$1.037,08 | 3.882.453.824 AIRTNT |
| 2687 |  Hana HANA | US$0,00001245 | -1,72% | -15,29% | US$108.508 | US$464.742 | 8.715.201.266 HANA |
| 2688 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2689 |  CryptoBlades SKILL | US$0,1303 | 0,02% | -0,35% | US$106.979 | US$42.701,26 | 821.250 SKILL |
| 2690 |  CyberVein CVT | US$0,0001009 | -0,54% | 1,26% | US$106.975 | US$55.775,05 | 1.060.404.496 CVT |
| 2691 |  KOI KOAI | US$0,001297 | 0,40% | -9,89% | US$106.619 | US$6.046,87 | 82.221.425 KOAI |
| 2692 |  BeamSwap GLINT | US$0,0001143 | 3,00% | -8,85% | US$104.935 | US$781,31 | 917.949.791 GLINT |
| 2693 |  Chronicle XNL | US$0,002204 | 0,21% | -18,34% | US$105.873 | US$1.391,40 | 48.040.458 XNL |
| 2694 |  Databroker DTX | US$0,001240 | -1,57% | -11,46% | US$104.463 | US$4,56 | 84.264.571 DTX |
| 2695 |  Soyjak SOY | US$0,0001127 | 1,24% | -4,40% | US$104.448 | - | 926.557.989 SOY |
| 2696 |  Moby MOBY | US$0,00001043 | -4,13% | -5,77% | US$104.273 | - | 10.000.000.000 MOBY |
| 2697 |  Drawshop Kingdom Reverse JOY | US$0,0004571 | 11,26% | 1,14% | US$103.414 | US$6.141,99 | 226.233.223 JOY |
| 2698 |  Baby Neiro Token BABYNEIRO | US$0,0000002400 | -0,05% | -0,22% | US$102.375 | US$162.390 | 420.690.000.000 BABYNEIRO |
| 2699 |  Kava Swap SWP | US$0,003019 | 0,00% | -4,76% | US$102.215 | US$135.176 | 33.854.166 SWP |
| 2700 |  GoldenCat CATS | US$0,0000001500 | 1,97% | -4,73% | US$102.020 | US$7.556,64 | 675.067.692.800 CATS |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.