Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Dogecast (dogecast.build) DOGE | US$0,00009429 | -0,24% | 0,38% | US$54.030 | US$77.286,54 | 573.000.000 DOGE |
| 2852 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2853 |  Arix ARIX | US$0,005409 | -5,38% | -2,57% | US$53.640 | US$135.212 | 9.916.490 ARIX |
| 2854 |  Let that sink in SINK | US$0,00007028 | -0,29% | 1,89% | US$53.479 | US$137.085 | 760.917.268 SINK |
| 2855 |  YFDAI.FINANCE YF-DAI | US$13,42 | -3,19% | -9,04% | US$53.494 | US$4.619,59 | 3.986 YF-DAI |
| 2856 |  SKYPlay SKP | US$0,0003386 | 0,02% | -67,20% | US$53.203 | US$83,13 | 157.118.755 SKP |
| 2857 |  ONE PUNCH CAT PUNCH | US$0,00006150 | 1,12% | -2,73% | US$52.677 | US$130.805 | 856.526.291 PUNCH |
| 2858 |  Yawn's World YAWN | US$0,000006880 | -10,32% | -15,05% | US$52.580 | - | 7.640.000.000 YAWN |
| 2859 |  The QWAN QWAN | US$0,001880 | 42,45% | 9,92% | US$81.829 | - | 43.533.333 QWAN |
| 2860 |  DeHive DHV | US$0,01300 | 0,02% | -2,55% | US$52.239 | US$38,83 | 4.019.375 DHV |
| 2861 |  Decentr DEC | US$0,0004801 | 0,00% | -17,23% | US$52.216 | - | 108.767.633 DEC |
| 2862 |  VIXCO VIX | US$0,00005882 | 0,00% | 0,00% | US$52.215 | US$5.397.403 | 887.690.380 VIX |
| 2863 |  Effect AI (old) EFX | US$0,0002061 | -5,35% | 2,31% | US$51.979 | - | 252.168.527 EFX |
| 2864 |  MMOCoin MMO | US$0,0007550 | -2,33% | 18,06% | US$51.742 | US$0,01000 | 68.531.894 MMO |
| 2865 |  Genesis Worlds GENESIS | US$0,0002904 | 1,24% | -0,83% | US$51.157 | - | 176.169.252 GENESIS |
| 2866 |  Hiblocks HIBS | US$0,000005020 | 4,27% | 18,75% | US$50.592 | US$1.433,85 | 10.086.444.804 HIBS |
| 2867 |  Realvirm RVM | US$0,5602 | 0,00% | 0,00% | US$50.414 | - | 90.000 RVM |
| 2868 |  Zoo World ZOO | US$0,00005181 | 0,74% | -31,55% | US$50.262 | - | 970.148.334 ZOO |
| 2869 |  ZAIBOT ZAI | US$0,009553 | -0,76% | -5,66% | US$50.108 | - | 5.245.087 ZAI |
| 2870 |  Jarvis Network JRT | US$0,001725 | -1,16% | -9,32% | US$50.032 | US$30,62 | 29.005.880 JRT |
| 2871 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2872 |  EveryCoin EVY | US$0,000005060 | -10,50% | -23,70% | US$47.439 | US$261,03 | 9.380.000.000 EVY |
| 2873 |  Launchblock.com LBP | US$0,00001350 | 0,00% | 0,00% | US$47.522 | US$1.726,45 | 3.519.093.982 LBP |
| 2874 |  Hashgard GARD | US$0,000004730 | 14,59% | 4,71% | US$47.332 | US$1.711,11 | 10.000.000.000 GARD |
| 2875 |  Solzilla SOLZILLA | - | 2,35% | -11,09% | US$47.140 | - | 641.180.240.641.250 SOLZILLA |
| 2876 |  MetamonkeyAi MMAI | US$0,000007700 | 0,00% | 0,00% | US$46.976 | US$33,88 | 6.099.376.989 MMAI |
| 2877 |  Internxt INXT | US$0,04173 | 1,03% | -72,46% | US$46.711 | - | 1.119.294 INXT |
| 2878 |  TitanSwap TITAN | US$0,0004999 | 0,01% | -0,02% | US$46.299 | - | 92.615.119 TITAN |
| 2879 |  Pacoca PACOCA | US$0,0001385 | 0,92% | -3,02% | US$45.843 | US$106,53 | 331.082.967 PACOCA |
| 2880 |  Polinate POLI | US$0,0002963 | 0,00% | 0,00% | US$45.714 | US$62,01 | 154.294.330 POLI |
| 2881 |  NevaCoin NEVA | US$0,008388 | 0,00% | 0,00% | US$45.563 | - | 5.431.630 NEVA |
| 2882 |  Neutra Finance NEU | US$0,05833 | 0,04% | -4,43% | US$45.530 | - | 780.528 NEU |
| 2883 |  Minu MINU | US$0,00000001000 | -9,05% | -16,25% | US$45.432 | - | 3.793.242.260.570 MINU |
| 2884 |  Petals PTS | US$0,000003210 | -0,82% | 10,53% | US$45.277 | US$2.915,68 | 14.125.000.000 PTS |
| 2885 |  Make America Based Again MABA | US$0,00004910 | -1,53% | -15,12% | US$45.292 | US$46,42 | 922.406.264 MABA |
| 2886 |  Squirrel Swap SQRL | US$0,00004526 | -0,70% | 24,79% | US$45.254 | US$12,35 | 999.983.280 SQRL |
| 2887 |  ZeroByte ZB | US$0,00004464 | -2,16% | -9,54% | US$44.643 | - | 999.968.229 ZB |
| 2888 |  ROCKI ROCKI | US$0,005579 | 3,17% | -12,36% | US$44.953 | US$56.776,13 | 8.057.237 ROCKI |
| 2889 |  UFOPepe UFO | US$0,00004428 | -0,55% | 0,52% | US$44.275 | US$107,29 | 999.983.373 UFO |
| 2890 |  Nyzo NYZO | US$0,003710 | 9,39% | 42,59% | US$44.226 | US$1.349,19 | 11.919.651 NYZO |
| 2891 |  Creaticles CRE8 | US$0,0005667 | 0,03% | -7,52% | US$44.229 | - | 78.052.634 CRE8 |
| 2892 |  Solrise Finance SLRS | US$0,0002900 | -9,36% | 2,09% | US$44.107 | US$299,81 | 152.118.225 SLRS |
| 2893 |  Coreto COR | US$0,0001917 | -6,69% | 70,03% | US$43.749 | US$10,31 | 228.283.474 COR |
| 2894 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2895 |  Taxpad TAX | US$0,0004352 | 11,79% | -27,58% | US$43.517 | US$2.187,20 | 99.999.382 TAX |
| 2896 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2897 |  Aluna.Social ALN | US$0,001148 | 1,17% | -4,36% | US$43.289 | US$13.052,77 | 37.716.866 ALN |
| 2898 |  APYSwap APYS | US$0,002324 | 0,56% | 16,87% | US$42.272 | US$830,59 | 18.191.036 APYS |
| 2899 |  Duck DAO (DLP Duck Token) DUCK | US$0,001350 | 0,81% | -4,69% | US$42.288 | - | 31.319.195 DUCK |
| 2900 |  Freya by Virtuals FREYA | US$0,00006359 | -2,59% | -67,60% | US$41.818 | US$80.612,57 | 657.641.913 FREYA |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.