Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Gourmet Galaxy GUM | US$0,006611 | 56,82% | -21,61% | US$21.897 | US$1.828,79 | 3.312.145 GUM |
| 3002 |  BeatzCoin BTZC | US$0,000008480 | -0,20% | -4,19% | US$21.786 | US$200,03 | 2.568.652.554 BTZC |
| 3003 |  Nemesis Downfall ND | US$0,000001840 | -3,93% | -4,90% | US$21.732 | - | 11.839.856.498 ND |
| 3004 |  Repost Dog $RDOG | US$0,00002139 | 0,00% | -9,54% | US$21.388 | - | 999.689.170 $RDOG |
| 3005 |  Sakura SKU | US$0,0003899 | -1,25% | 21,51% | US$20.666 | US$40.988,83 | 53.000.000 SKU |
| 3006 |  Phore PHR | US$0,0006993 | 0,00% | -9,61% | US$21.353 | - | 30.535.913 PHR |
| 3007 |  Alphr finance ALPHR | US$0,01224 | 0,46% | -9,92% | US$21.167 | US$1.300,34 | 1.729.085 ALPHR |
| 3008 |  Hertz Network HTZ | US$0,000004040 | 0,15% | -2,11% | US$21.164 | - | 5.238.410.649 HTZ |
| 3009 |  Timechain Swap Token TCS | US$0,005792 | 0,00% | -10,21% | US$20.936 | - | 3.614.528 TCS |
| 3010 |  Poor Doge PDOGE | US$0,0000001900 | 37,07% | -31,49% | US$20.775 | US$1,20 | 111.743.633.539 PDOGE |
| 3011 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,0009508 | -2,34% | -1,99% | US$20.679 | US$69.276,64 | 21.748.353 MUDOL2 |
| 3012 |  The HUSL HUSL | US$0,001992 | -1,69% | 1,54% | US$20.672 | US$156,58 | 10.379.879 HUSL |
| 3013 |  Kryptomon KMON | US$0,0001066 | -0,05% | 0,16% | US$20.245 | US$36.814,09 | 189.843.488 KMON |
| 3014 |  FutureStarter FS | US$0,0002055 | 11,18% | -4,97% | US$21.271 | US$235,32 | 103.506.349 FS |
| 3015 |  Ekta EKTA | US$0,0005720 | -2,90% | 84,30% | US$19.889 | US$2.573,08 | 34.769.778 EKTA |
| 3016 |  WagyuSwap WAG | US$0,0003666 | 0,73% | -11,87% | US$19.859 | US$1.930,56 | 54.165.358 WAG |
| 3017 |  LOGOS AI LOGOS | US$0,00001979 | -1,95% | -18,23% | US$19.787 | - | 999.996.061 LOGOS |
| 3018 |  MoneySwap MSWAP | US$0,00001312 | -9,22% | -3,34% | US$19.677 | US$2.182,46 | 1.500.000.000 MSWAP |
| 3019 |  DORK LORD DLORD | US$0,00002076 | 1,18% | -0,34% | US$19.503 | - | 939.243.932 DLORD |
| 3020 |  Galaxy Fight Club GCOIN | US$0,001351 | 3,07% | -8,18% | US$19.430 | US$256,11 | 14.384.463 GCOIN |
| 3021 |  Art de Finance ADF | US$0,0001070 | -9,52% | 0,81% | US$19.296 | US$1.388,32 | 180.406.874 ADF |
| 3022 |  Moonft MTC | US$0,05834 | 0,00% | 0,00% | US$19.252 | US$2.329,45 | 329.999 MTC |
| 3023 |  Sable Finance SABLE | US$0,003674 | 0,00% | -2,02% | US$19.027 | - | 5.178.493 SABLE |
| 3024 |  ZENZO ZNZ | US$0,0006297 | 0,00% | -18,29% | US$18.681 | - | 29.667.006 ZNZ |
| 3025 |  Residual Token eRSDL | US$0,00002428 | 10,22% | -9,35% | US$18.662 | US$12,81 | 768.521.173 eRSDL |
| 3026 |  Envoy A.I ENVOY | US$0,00002110 | -10,01% | -8,84% | US$18.616 | - | 882.415.424 ENVOY |
| 3027 |  VENKO $VENKO | US$0,00000003000 | 2,75% | -7,07% | US$18.401 | US$1.288,09 | 528.516.493.534 $VENKO |
| 3028 |  Golff GOF | US$0,001834 | 0,04% | -1,01% | US$18.337 | - | 9.999.338 GOF |
| 3029 |  AirNFTs AIRT | US$0,0001622 | -0,41% | -2,87% | US$18.170 | - | 112.040.000 AIRT |
| 3030 |  DADDY TRUMP TADDY | US$0,00002504 | 0,00% | -9,13% | US$18.071 | - | 721.706.179 TADDY |
| 3031 |  PhoenixDAO PHNX | US$0,0002059 | -0,20% | -4,19% | US$17.910 | US$16,47 | 87.000.000 PHNX |
| 3032 |  Azuki AZUKI | US$0,001579 | -1,52% | 5,59% | US$17.824 | - | 11.284.984 AZUKI |
| 3033 |  Jigstack STAK | US$0,00001000 | 0,00% | -0,05% | US$17.752 | - | 1.775.763.939 STAK |
| 3034 |  UNICORN Token UNI | US$0,0001655 | -0,20% | -4,19% | US$17.695 | US$3,12 | 106.912.509 UNI |
| 3035 |  WOWswap WOW | US$0,01762 | -1,94% | 3,17% | US$17.615 | US$12,00 | 999.487 WOW |
| 3036 |  BLOOP BL00P | US$0,00002400 | 0,00% | 0,00% | US$17.562 | US$769,31 | 731.764.350 BL00P |
| 3037 |  KOK KOK | US$0,0001600 | -4,75% | -1,26% | US$17.170 | US$837,98 | 107.333.422 KOK |
| 3038 |  TROLLI CTO TROLLICTO | US$0,00001857 | -4,01% | -4,51% | US$17.068 | - | 919.273.566 TROLLICTO |
| 3039 |  Dogeswap DOGES | US$0,8480 | 0,00% | -3,91% | US$16.961 | - | 20.000 DOGES |
| 3040 |  Lokr LKR | US$0,0006561 | 0,00% | 0,00% | US$16.814 | US$211.365 | 25.628.273 LKR |
| 3041 |  Amazy AZY | US$0,0004102 | -2,96% | -10,47% | US$16.787 | US$8.792,74 | 40.923.921 AZY |
| 3042 |  Dexlab DXL | US$0,0003056 | -15,31% | -30,29% | US$16.054 | - | 52.526.786 DXL |
| 3043 |  Daboo - The Untold Stories! DABOO | US$0,00002907 | 2,41% | -3,09% | US$15.986 | - | 549.998.985 DABOO |
| 3044 |  IQ Protocol IQT | US$0,0003459 | -15,45% | -32,31% | US$15.932 | US$205,57 | 46.061.937 IQT |
| 3045 |  Billion Happiness BHC | US$0,3140 | -1,65% | -49,33% | US$15.698 | US$42,51 | 50.000 BHC |
| 3046 |  Mars Battle SHOOT | US$0,0001711 | 3,10% | 26,70% | US$15.692 | US$35.943,63 | 91.733.593 SHOOT |
| 3047 |  Innova INN | US$0,002240 | -0,03% | -35,07% | US$15.463 | US$5,61 | 6.901.771 INN |
| 3048 |  Godcat Exploding Kittens GODCAT | US$0,00001938 | -0,48% | -6,98% | US$15.443 | US$58,00 | 796.928.437 GODCAT |
| 3049 |  Synthetify SNY | US$0,002740 | -0,73% | 18,08% | US$15.410 | US$133.916 | 5.625.000 SNY |
| 3050 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.