Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Xterio XTER | US$0,3061 | -2,34% | -0,25% | - | US$12.327.830 | - |
| 3202 |  Arbi Pepe PEPE | US$0,000006950 | -3,85% | -5,31% | - | US$11.941.609 | - |
| 3203 |  AUSD AUSD | US$0,9994 | -0,08% | -0,01% | - | US$10.055.394 | - |
| 3204 |  Litentry LIT | US$0,7431 | 0,00% | 28,94% | - | US$9.839.104 | - |
| 3205 |  Space Nation OIK | US$0,04153 | 0,93% | -32,37% | - | US$9.875.675 | - |
| 3206 |  Jupiter Perps LP JLP | US$3,69 | -0,10% | -3,11% | - | US$9.561.389 | - |
| 3207 |  WebKey DAO WKEYDAO | US$62,02 | -0,31% | 1,22% | - | US$9.016.762 | - |
| 3208 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,7734 | -3,92% | -17,70% | - | US$8.650.900 | - |
| 3209 |  Savings Dai SDAI | US$1,15 | 0,01% | 0,08% | - | US$11.067.850 | - |
| 3210 |  GOGGLES GOGLZ | US$0,1054 | -0,17% | -30,41% | - | US$8.365.266 | - |
| 3211 |  Hive Dollar HBD | US$2,32 | 59,62% | 127,31% | - | US$7.595.728 | - |
| 3212 |  Fluid FLUID | US$4,35 | -1,89% | -12,38% | - | US$7.639.933 | - |
| 3213 |  Fat Fella FAT | US$0,01317 | 5,70% | 0,00% | - | US$7.757.213 | - |
| 3214 |  ZND Token ZND | US$0,1670 | -0,82% | 27,55% | - | US$7.492.719 | - |
| 3215 |  Kamino Finance KMNO | US$0,05286 | 3,85% | -9,52% | - | US$7.319.740 | - |
| 3216 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,01% | 0,00% | - | US$7.274.476 | - |
| 3217 |  DeepLink Protocol DLC | US$0,0002941 | 3,63% | 0,00% | - | US$6.983.199 | - |
| 3218 |  4 FOUR | US$0,0003806 | 0,25% | -8,24% | - | US$6.854.142 | - |
| 3219 |  yellow ket KET | US$0,2082 | -4,97% | -0,37% | - | US$6.863.748 | - |
| 3220 |  AIFlow AFT | US$0,03758 | -10,91% | 0,00% | - | US$6.639.830 | - |
| 3221 |  XT Smart Chain XT | US$4,10 | -0,10% | -4,22% | - | US$6.566.305 | - |
| 3222 |  X X | US$0,00008221 | 25,16% | -6,60% | - | US$6.479.577 | - |
| 3223 |  Zeus Network ZEUS | US$0,3093 | -1,13% | -15,78% | - | US$6.416.496 | - |
| 3224 |  Layer3 L3 | US$0,09433 | -9,64% | -0,09% | - | US$6.443.449 | - |
| 3225 |  Crypto-AI-Robo.com CAIR | US$0,002662 | 31,61% | 28,89% | - | US$6.719.360 | - |
| 3226 |  rats (Ordinals) rats | US$0,00003051 | 13,46% | -2,12% | - | US$6.214.564 | - |
| 3227 |  DIN DIN | US$0,1030 | -2,65% | -26,15% | - | US$6.048.372 | - |
| 3228 |  Ben Pasternak PASTERNAK | US$0,0006030 | -2,00% | 86,03% | - | US$6.154.684 | - |
| 3229 |  HugeWin HUGE | US$0,001122 | -1,33% | -7,93% | - | US$5.658.584 | - |
| 3230 |  HU LE ZHI HULEZHI | US$0,001336 | 15,46% | -9,05% | - | US$5.557.742 | - |
| 3231 |  Resolv USR USR | US$1,00 | 0,04% | 0,03% | - | US$5.515.320 | - |
| 3232 |  Ethereum Bridged ZED20 ETH.z | US$1.805,29 | -1,00% | -9,83% | - | US$5.416.057 | - |
| 3233 |  titcoin TITCOIN | US$0,01216 | 8,57% | 0,00% | - | US$5.363.467 | - |
| 3234 |  Just do buy DOBUY | US$0,2097 | -0,65% | 0,81% | - | US$5.009.967 | - |
| 3235 |  Function X FX | US$0,06229 | -1,34% | -10,78% | - | US$5.194.212 | - |
| 3236 |  Sky SKY | US$0,05367 | -0,83% | 4,79% | - | US$5.183.182 | - |
| 3237 |  Arcadeum ARC | US$0,05361 | 9,89% | 1,36% | - | US$5.157.743 | - |
| 3238 |  Quai Network QUAI | US$0,08934 | -1,14% | -14,95% | - | US$5.105.657 | - |
| 3239 |  DuckChain DUCK | US$0,003495 | 0,05% | 4,10% | - | US$5.088.947 | - |
| 3240 |  Collaterize COLLAT | US$0,01457 | 11,40% | -14,57% | - | US$5.092.910 | - |
| 3241 |  Pop Social PPT | US$0,2406 | 0,60% | 4,14% | - | US$4.886.549 | - |
| 3242 |  Based Froc FROC | US$0,00001511 | -13,18% | -36,74% | - | US$4.802.571 | - |
| 3243 |  Wink WINK | US$0,008871 | -7,46% | -38,56% | - | US$4.734.292 | - |
| 3244 |  CrypTalk TALK | US$0,8136 | -5,17% | 0,00% | - | US$4.728.968 | - |
| 3245 |  Cryptonex CNX | US$42,18 | -0,35% | -4,20% | - | US$4.823.532 | - |
| 3246 |  Finanx AI FNXAI | US$2,01 | -0,13% | 0,91% | - | US$4.619.885 | - |
| 3247 |  Tourism Industry Metaverse TIM | US$0,0006801 | 159,76% | 97,85% | - | US$4.479.770 | - |
| 3248 |  Infinitar IGT | US$0,3351 | -2,80% | -17,89% | - | US$4.362.524 | - |
| 3249 |  Shiba Inu TREAT TREAT | US$0,005241 | 9,58% | -2,96% | - | US$4.150.302 | - |
| 3250 |  Beethoven X BEETS | US$0,04311 | 2,02% | 0,74% | - | US$4.081.270 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.