Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Milady Cult Coin CULT | US$0,0006554 | 0,98% | -19,65% | - | US$1.327.624 | - |
| 3352 |  Rubix RBT | US$238,21 | -0,09% | -0,69% | - | US$1.327.804 | - |
| 3353 |  Smart Game Finance SMART | US$0,001423 | -4,35% | -5,09% | - | US$1.302.549 | - |
| 3354 |  E Money EMYC | US$0,03202 | -1,77% | -0,42% | - | US$1.294.283 | - |
| 3355 |  GAME by Virtuals GAME | US$0,01703 | -1,16% | -32,71% | - | US$1.292.730 | - |
| 3356 |  Pundu PUNDU | US$0,002973 | 0,79% | -6,02% | - | US$1.288.394 | - |
| 3357 |  Boomco BOOM | US$0,2329 | 0,02% | -0,03% | - | US$1.274.766 | - |
| 3358 |  COCOCOIN COCO | US$0,0005231 | 4,24% | 24,66% | - | US$1.218.765 | - |
| 3359 |  AICell AICELL | US$0,002100 | -14,88% | -43,34% | - | US$1.214.380 | - |
| 3360 |  Jinbi Token JNB | US$38.876,64 | 0,00% | 21,90% | - | US$1.198.557 | - |
| 3361 |  SAINO SIO | US$0,05517 | 15,99% | -5,34% | - | US$1.190.766 | - |
| 3362 |  Cats (catshouse.live) CATS | US$0,000007270 | -4,08% | -14,36% | - | US$1.168.135 | - |
| 3363 |  AgentLayer AGENT | US$0,006650 | -2,06% | -7,07% | - | US$1.157.059 | - |
| 3364 |  Vista Finance VISTA | US$43,40 | -0,07% | 1,06% | - | US$1.137.381 | - |
| 3365 |  SuiAI SUAI | US$0,001690 | 6,12% | -43,03% | - | US$1.122.116 | - |
| 3366 |  Cloud CLOUD | US$0,08637 | -0,38% | -1,22% | - | US$1.123.618 | - |
| 3367 |  Mey Network MEY | US$0,05877 | -3,80% | -8,39% | - | US$1.117.496 | - |
| 3368 |  Overnight.fi USD+ (Base) USD+ | US$0,9996 | 0,29% | 0,41% | - | US$1.111.736 | - |
| 3369 |  XEN Crypto XEN | US$0,00000007000 | -0,45% | -7,99% | - | US$1.105.971 | - |
| 3370 |  Sora SORA | US$0,0003764 | 45,14% | -5,60% | - | US$1.111.793 | - |
| 3371 |  SMILEY SMILEY | - | -3,19% | -8,29% | - | US$1.108.162 | - |
| 3372 |  smolecoin SMOLE | US$0,00002781 | 0,25% | -4,78% | - | US$1.106.625 | - |
| 3373 |  LBK LBK | US$0,009646 | -0,69% | -15,73% | - | US$1.081.765 | - |
| 3374 |  Bybit Staked SOL BBSOL | US$133,39 | -0,01% | -5,92% | - | US$1.078.811 | - |
| 3375 |  Meson Network MSN | US$0,04639 | -10,62% | -28,18% | - | US$1.083.696 | - |
| 3376 |  Cellula CELA | US$0,005986 | -0,19% | -7,92% | - | US$1.084.073 | - |
| 3377 |  gAInz GNZ | US$0,002957 | 1,79% | -0,07% | - | US$1.069.891 | - |
| 3378 |  Altered State Token ASTO | US$0,008595 | -0,69% | 0,59% | - | US$1.052.974 | - |
| 3379 |  Panther Ai PAI | US$0,01903 | -2,06% | -13,77% | - | US$1.055.518 | - |
| 3380 |  Megalink MG8 | US$0,02027 | -1,37% | -20,69% | - | US$1.054.890 | - |
| 3381 |  Mint Blockchain MINT | US$0,01463 | -2,19% | -24,14% | - | US$1.037.617 | - |
| 3382 |  Eliza Finance DEFAI | US$0,0003833 | 2,71% | 59,42% | - | US$1.032.012 | - |
| 3383 |  Subsquid SQD | US$0,1589 | 11,70% | 17,51% | - | US$1.027.433 | - |
| 3384 |  XO Protocol XOXO | US$0,008708 | 3,72% | 14,70% | - | US$1.019.272 | - |
| 3385 |  DGTEK TOKEN USDG | US$8,00 | 0,04% | 22,16% | - | US$1.016.071 | - |
| 3386 |  Trust The Process TRUST | US$0,0009000 | -2,18% | -23,76% | - | US$1.008.544 | - |
| 3387 |  GPU ai Rich RICH | US$0,0007365 | 1,39% | -15,68% | - | US$1.007.183 | - |
| 3388 |  SmartWorld Global SWGT | US$0,08497 | -0,16% | -6,76% | - | US$1.002.747 | - |
| 3389 |  Loaded Lions LION | US$0,02095 | 3,19% | 70,45% | - | US$985.188 | - |
| 3390 |  Banana Tape Wall BTW | US$0,0001590 | 0,00% | -4,52% | - | US$996.025 | - |
| 3391 |  Legacy Token LGCT | US$1,60 | -0,39% | 0,84% | - | US$990.048 | - |
| 3392 |  Circular Protocol CIRX | US$0,003223 | -0,35% | -7,99% | - | US$987.897 | - |
| 3393 |  Michi MICHI | US$0,02172 | 6,07% | -19,41% | - | US$987.450 | - |
| 3394 |  LEMON LEMX | US$46,12 | 1,42% | -7,93% | - | US$975.225 | - |
| 3395 |  Gold Standard BAR | US$0,2184 | -19,65% | -21,12% | - | US$968.096 | - |
| 3396 |  PINs Network Token PINS | US$0,01260 | 1,27% | 0,43% | - | US$973.352 | - |
| 3397 |  KANDO AI KANDO | US$0,000008560 | -0,10% | -1,01% | - | US$967.074 | - |
| 3398 |  SUI Desci Agents DESCI | US$0,001283 | 40,43% | -3,53% | - | US$952.165 | - |
| 3399 |  OverProtocol OVER | US$0,02678 | -7,46% | -2,18% | - | US$937.154 | - |
| 3400 |  Purr PURR | US$0,08153 | -3,47% | -41,88% | - | US$997.406 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.