Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Fjord Foundry FJO | US$0,1930 | -7,17% | -21,55% | - | US$436.973 | - |
| 3552 |  FIGHT FIGHT | US$0,0007070 | 2,25% | -20,62% | - | US$436.377 | - |
| 3553 |  Chitan CHITAN | US$0,0002232 | 0,92% | -5,97% | - | US$436.995 | - |
| 3554 |  BiCity AI Projects BICITY | US$0,0009673 | -0,55% | -17,69% | - | US$431.655 | - |
| 3555 |  Panther Protocol ZKP | US$0,01690 | -9,90% | -11,61% | - | US$434.934 | - |
| 3556 |  SMART SMART | US$0,001428 | -4,23% | -5,07% | - | US$432.473 | - |
| 3557 |  TTcoin TC | US$0,0001554 | -2,58% | -0,78% | - | US$429.509 | - |
| 3558 |  Thunder Brawl THB | US$0,02941 | 0,70% | -0,63% | - | US$431.799 | - |
| 3559 |  Counter Fire CEC | US$0,007949 | -0,17% | -8,63% | - | US$425.159 | - |
| 3560 |  Vertus VERT | US$0,0006600 | 2,31% | 5,53% | - | US$418.919 | - |
| 3561 |  Redbelly Network RBNT | US$0,03005 | -7,13% | 32,48% | - | US$418.305 | - |
| 3562 |  Ben (v2) BEN | US$0,0000003600 | 0,00% | 0,00% | - | US$417.893 | - |
| 3563 |  DaVinci Protocol DCOIN | US$0,9843 | -0,31% | -0,81% | - | US$420.516 | - |
| 3564 |  MIAOCoin MIAO | US$0,003790 | 5,19% | 18,39% | - | US$418.763 | - |
| 3565 |  CANTO CANTO | US$0,008924 | 3,07% | -9,35% | - | US$415.515 | - |
| 3566 |  This Is Fine FINE | US$0,00004099 | 0,06% | 0,71% | - | US$412.965 | - |
| 3567 |  Automatic Treasury Machine ATM | US$0,0001904 | -2,31% | -2,35% | - | US$411.009 | - |
| 3568 |  EscoinToken ELG | US$0,1666 | -0,41% | 22,92% | - | US$404.616 | - |
| 3569 |  Warrior Coin WAR | US$0,000005270 | -22,67% | -36,08% | - | US$402.989 | - |
| 3570 |  Hyper Pay HPY | US$0,0005536 | -12,01% | -8,00% | - | US$402.088 | - |
| 3571 |  RWAX APP | US$0,004383 | -1,84% | 6,63% | - | US$397.709 | - |
| 3572 |  Ross Ulbricht ROSS | US$0,00007134 | 3,52% | -2,27% | - | US$397.933 | - |
| 3573 |  PinEye PinEye | US$0,0002404 | 57,37% | -17,06% | - | US$392.502 | - |
| 3574 |  Kanga Exchange Token KNG | US$1,33 | 0,10% | -0,55% | - | US$397.645 | - |
| 3575 |  Focai.fun FOCAI | US$0,00005794 | -9,56% | 54,44% | - | US$390.076 | - |
| 3576 |  Tema TEMA | US$0,001494 | 0,97% | 4,55% | - | US$393.340 | - |
| 3577 |  Luminous LUM | US$0,8981 | -11,54% | -20,19% | - | US$392.413 | - |
| 3578 |  Quantoz USDQ USDQ | US$1,00 | -0,03% | 0,04% | - | US$390.984 | - |
| 3579 |  Ramen RAMEN | US$0,2514 | 22,69% | -5,81% | - | US$391.500 | - |
| 3580 |  Velar VELAR | US$0,01555 | 11,00% | 35,88% | - | US$389.491 | - |
| 3581 |  Gala Music MUSIC | US$0,01315 | -0,55% | 0,49% | - | US$389.676 | - |
| 3582 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00002502 | 14,09% | 29,64% | - | US$388.609 | - |
| 3583 |  DOGE (trumpdogecoin.org) TRUMP | US$0,00000005000 | -7,80% | -93,31% | - | US$386.339 | - |
| 3584 |  EARNM EARNM | US$0,001897 | -1,45% | -22,05% | - | US$384.255 | - |
| 3585 |  Vyvo AI VAI | US$1,91 | -2,65% | -3,46% | - | US$376.719 | - |
| 3586 |  Ailey ALE | US$0,5439 | -0,10% | 0,65% | - | US$374.598 | - |
| 3587 |  Project89 PROJECT89 | US$0,001285 | 2,41% | -18,95% | - | US$363.084 | - |
| 3588 |  Bitcoin Cats 1CAT | US$0,0002639 | -0,66% | -8,85% | - | US$372.247 | - |
| 3589 |  LIF3 LIF3 | US$0,003471 | -0,24% | 13,96% | - | US$375.338 | - |
| 3590 |  OSCAR OSCAR | US$0,001460 | 0,66% | 4,91% | - | US$368.663 | - |
| 3591 |  Lybra Finance LBR | US$0,01492 | -1,56% | -14,29% | - | US$369.781 | - |
| 3592 |  Wrapped XDAI wxDai | US$1,0000 | -0,01% | -0,04% | - | US$362.633 | - |
| 3593 |  Abraham Elite ABRA | US$0,008895 | 0,00% | 0,00% | - | US$365.618 | - |
| 3594 |  MSTR MSTR | US$0,001006 | 495,97% | -81,41% | - | US$364.513 | - |
| 3595 |  Vatan VATAN | US$0,06510 | 7,85% | -32,66% | - | US$363.103 | - |
| 3596 |  sols SOLS | US$0,04791 | -3,29% | -16,78% | - | US$363.117 | - |
| 3597 |  Max on ETH MAXETH | US$0,000001770 | 15,92% | -9,85% | - | US$359.724 | - |
| 3598 |  SOFA Org RCH | US$0,1732 | -1,27% | -11,37% | - | US$361.704 | - |
| 3599 |  NOT CAT | US$0,00004346 | -83,37% | 781,43% | - | US$359.374 | - |
| 3600 |  meme (Ordinals) MEME | US$0,005590 | 2,62% | -11,00% | - | US$359.394 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.