Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Mice (Ordinals) MICE | US$0,0005598 | 1,73% | -12,50% | - | US$241.395 | - |
| 3702 |  Convex CRV CVXCRV | US$0,2891 | 0,18% | -8,06% | - | US$239.506 | - |
| 3703 |  Goku Super Saiyan GOKU | US$0,002212 | -0,89% | -23,29% | - | US$244.604 | - |
| 3704 |  SUNBEANS BEANS | US$0,0000002500 | 18,13% | -13,62% | - | US$238.956 | - |
| 3705 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,002274 | 0,95% | 4,95% | - | US$238.755 | - |
| 3706 |  CRT AI Network CRTAI | US$0,001734 | 4,37% | 3,70% | - | US$234.972 | - |
| 3707 |  We Love Tits TITS | US$0,005782 | -7,46% | -11,85% | - | US$235.793 | - |
| 3708 |  AskNoel $NOEL | US$0,002260 | -12,19% | -21,14% | - | US$235.936 | - |
| 3709 |  W Coin WCO | US$0,001317 | -4,65% | -15,62% | - | US$236.957 | - |
| 3710 |  Metacraft MCTP | US$0,3388 | -1,19% | -16,43% | - | US$236.064 | - |
| 3711 |  BNB Agents BNBAI | US$0,0004660 | -5,68% | -28,38% | - | US$238.348 | - |
| 3712 |  Chumbi Valley CHMB | US$0,00001717 | 2,72% | 16,32% | - | US$233.740 | - |
| 3713 |  Songbird SGB | US$0,004344 | -0,20% | -3,49% | - | US$233.383 | - |
| 3714 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$1,71 | -12,29% | -5,03% | - | US$232.243 | - |
| 3715 |  HEX HEX | US$0,001381 | -5,15% | -20,28% | - | US$230.685 | - |
| 3716 |  INVITE Token INVITE | US$0,003550 | -1,74% | -1,84% | - | US$227.312 | - |
| 3717 |  Wibx WBX | US$0,001705 | 0,74% | 0,36% | - | US$227.083 | - |
| 3718 |  dogi DOGI | US$0,2904 | 12,53% | -18,52% | - | US$226.639 | - |
| 3719 |  PEPPER PEPPER | - | 6,33% | -0,94% | - | US$224.860 | - |
| 3720 |  Frax Finance - Frax Ether FRXETH | US$1.803,91 | -1,14% | -9,44% | - | US$224.788 | - |
| 3721 |  ParkCoin KPK | US$1,14 | -0,32% | 0,63% | - | US$224.488 | - |
| 3722 |  STRIKE STRIKE | US$0,004267 | 2,23% | -27,77% | - | US$206.343 | - |
| 3723 |  OBI Real Estate OBICOIN | US$0,03274 | -5,28% | 22,96% | - | US$224.063 | - |
| 3724 |  Sulaana SUL | US$1,00 | 8,88% | -0,49% | - | US$222.161 | - |
| 3725 |  SorachanCoin SORA | US$0,0003498 | 0,00% | 0,00% | - | US$222.134 | - |
| 3726 |  Catton AI CATTON | US$0,0000001900 | 0,05% | -13,18% | - | US$222.319 | - |
| 3727 |  KittyCake KCAKE | US$0,000001660 | 0,01% | 0,62% | - | US$220.162 | - |
| 3728 |  Global Virtual Coin GVC | US$0,007036 | -1,18% | -34,34% | - | US$218.742 | - |
| 3729 |  Floor Protocol FLC | US$0,0001009 | -0,12% | 0,00% | - | US$218.277 | - |
| 3730 |  Metahorse Unity MUNITY | US$0,001340 | 1,12% | -31,32% | - | US$216.786 | - |
| 3731 |  VentureMind AI VNTR | US$0,009051 | 12,37% | 127,93% | - | US$217.274 | - |
| 3732 |  NAWS.AI NAWS | US$0,0001503 | -1,12% | 65,37% | - | US$216.713 | - |
| 3733 |  Enron enron | US$0,09297 | 55,01% | 34,67% | - | US$216.016 | - |
| 3734 |  Legend LEGEND | US$0,001836 | 3,97% | -27,08% | - | US$215.341 | - |
| 3735 |  BTCs (Ordinals) BTCS | US$0,1149 | 13,20% | -24,29% | - | US$213.696 | - |
| 3736 |  Midle MIDLE | US$0,0008879 | 2,33% | -20,98% | - | US$213.621 | - |
| 3737 |  PIZA (Ordinals) PIZA | US$0,07452 | -1,21% | 30,13% | - | US$214.908 | - |
| 3738 |  Not Pixel PX | US$0,09523 | 7,25% | 1,27% | - | US$212.909 | - |
| 3739 |  Token Metrics AI TMAI | US$0,001003 | 2,06% | 6,56% | - | US$213.292 | - |
| 3740 |  DEX223 D223 | US$0,0003755 | 0,07% | -0,11% | - | US$211.873 | - |
| 3741 |  RealLink REAL | US$0,006878 | 0,02% | -0,03% | - | US$210.729 | - |
| 3742 |  FreeBnk FRBK | US$0,002350 | -3,09% | -49,24% | - | US$211.188 | - |
| 3743 |  TendaCoin TND | - | 55,22% | 54,39% | - | US$210.187 | - |
| 3744 |  BabySNEK BBSNEK | US$0,00003219 | -2,12% | 6,84% | - | US$207.959 | - |
| 3745 |  NikePig NIKEPIG | US$0,002310 | 0,03% | -1,19% | - | US$208.811 | - |
| 3746 |  ZChains ZCD | US$0,2480 | -0,33% | 2,88% | - | US$208.709 | - |
| 3747 |  Genesys GSYS | US$0,04527 | -3,98% | -27,77% | - | US$208.533 | - |
| 3748 |  Vera VERA | US$0,0001350 | 0,00% | -0,03% | - | US$208.437 | - |
| 3749 |  Trenches AI TRENCHAI | US$0,0004188 | -5,01% | -37,92% | - | US$207.882 | - |
| 3750 |  Nova finance NOVA | US$0,003333 | 10,75% | 8,66% | - | US$206.811 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.