Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  DOPU The Dog with A Purpose DOPU | US$0,002776 | -1,66% | -5,13% | - | US$182.955 | - |
| 3802 |  Pi Network AI PIAI | - | -0,52% | -30,42% | - | US$184.813 | - |
| 3803 |  Dogecast DOGECAST | US$0,0003813 | -15,64% | 11,85% | - | US$183.945 | - |
| 3804 |  Amnis Aptos Coin AMAPT | US$5,26 | 1,05% | -7,62% | - | US$183.333 | - |
| 3805 |  Memetic / PepeCoin MEME | US$0,002080 | -0,03% | -15,44% | - | US$178.275 | - |
| 3806 |  PayNet Coin PAYN | US$0,5279 | -0,37% | 1,80% | - | US$182.976 | - |
| 3807 |  Celo Brazilian Real CREAL | US$0,1721 | -0,05% | -0,79% | - | US$180.298 | - |
| 3808 |  Ordiswap ORDS | US$0,0006097 | -1,32% | -0,24% | - | US$181.328 | - |
| 3809 |  Dogcoin DCOIN | US$0,0004795 | -6,52% | -34,20% | - | US$181.688 | - |
| 3810 |  Euro Shiba Inu EShib | - | 53,02% | 40,31% | - | US$182.939 | - |
| 3811 |  Phemex Token PT | US$0,7153 | -0,95% | -13,98% | - | US$179.211 | - |
| 3812 |  Railgun RAIL | US$0,5973 | -0,96% | -4,30% | - | US$179.445 | - |
| 3813 |  ENO ENO | US$0,02699 | -0,04% | 1,05% | - | US$177.829 | - |
| 3814 |  Zik coin ZIK | US$0,0001188 | -0,52% | -6,73% | - | US$178.910 | - |
| 3815 |  BISOSwap BISO | US$0,0005334 | 0,06% | -0,05% | - | US$178.076 | - |
| 3816 |  QBX QBX | US$0,002377 | 0,34% | 7,67% | - | US$177.572 | - |
| 3817 |  Proteo DeFi PROTEO | US$0,04202 | -0,61% | -4,17% | - | US$178.093 | - |
| 3818 |  Silver Token XAGX | US$34,25 | 0,63% | 3,37% | - | US$177.173 | - |
| 3819 |  Pontem Liquidswap LSD | US$0,3492 | 0,42% | -6,01% | - | US$176.591 | - |
| 3820 |  Wall Street Baby WSB | - | -5,51% | -10,92% | - | US$175.146 | - |
| 3821 |  STAGE STAGE | US$0,0001253 | -12,86% | -16,25% | - | US$175.627 | - |
| 3822 |  BEENZ BEENZ | US$0,0002489 | 16,92% | -23,21% | - | US$175.626 | - |
| 3823 |  Neuron NRN | US$0,03402 | 0,60% | -16,49% | - | US$175.962 | - |
| 3824 |  Glacier Network GLS | US$0,001489 | 0,03% | -16,91% | - | US$174.200 | - |
| 3825 |  Ridotto RDT | US$0,005502 | -0,61% | -3,05% | - | US$173.899 | - |
| 3826 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001795 | -5,75% | -6,01% | - | US$173.923 | - |
| 3827 |  TapSwap TAPS | US$0,003919 | -11,19% | -28,28% | - | US$175.639 | - |
| 3828 |  Coloniume Network CLNX | US$0,1293 | 21,15% | -3,98% | - | US$168.086 | - |
| 3829 |  Unicorn UWU | US$0,00007199 | 3,45% | -6,97% | - | US$173.507 | - |
| 3830 |  Sugar SUGR | US$0,0006359 | 0,15% | 0,42% | - | US$168.578 | - |
| 3831 |  XGP XGP | US$0,000006780 | 2,80% | 6,28% | - | US$172.095 | - |
| 3832 |  xx network XX | US$0,02747 | -1,07% | -8,49% | - | US$175.004 | - |
| 3833 |  MAGA Trump MAGATRUMP | US$0,2345 | -4,29% | -15,51% | - | US$172.056 | - |
| 3834 |  C-cash CCASH | US$0,001541 | 0,27% | 0,42% | - | US$170.471 | - |
| 3835 |  PEPE TRUMP | US$0,0000008000 | 445,94% | -67,00% | - | US$170.249 | - |
| 3836 |  TENET TENET | US$0,0007837 | -2,74% | -19,11% | - | US$168.464 | - |
| 3837 |  XBorg XBG | US$0,07756 | -2,46% | -13,26% | - | US$168.960 | - |
| 3838 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001170 | 5,07% | 0,51% | - | US$168.179 | - |
| 3839 |  X2Y2 X2Y2 | US$0,001634 | 0,44% | -5,42% | - | US$168.142 | - |
| 3840 |  KnightSwap KNIGHT | US$0,0007499 | -7,16% | -59,04% | - | US$167.746 | - |
| 3841 |  Avalaunch XAVA | US$0,2367 | -4,26% | -4,85% | - | US$179.967 | - |
| 3842 |  EQIFI EQX | US$0,001583 | -0,32% | 0,94% | - | US$167.732 | - |
| 3843 |  KiteAI KITEAI | US$0,0000002200 | 10,16% | -3,78% | - | US$167.236 | - |
| 3844 |  Zon Token ZON | US$0,001445 | 30,84% | 25,64% | - | US$166.675 | - |
| 3845 |  Agoric BLD | US$0,03334 | -1,58% | -12,03% | - | US$167.514 | - |
| 3846 |  Global Commercial Business GCB | US$0,08339 | 3,68% | -8,98% | - | US$167.906 | - |
| 3847 |  AKITA-BSC AKITA | US$0,0003502 | -7,77% | -14,55% | - | US$166.626 | - |
| 3848 |  Animal Concerts ANML | US$0,00003004 | -0,04% | -1,85% | - | US$166.104 | - |
| 3849 |  CodeMong Ai COAI | US$0,000004170 | 12,36% | 7,82% | - | US$166.115 | - |
| 3850 |  Bonkers Meme Token BONKERS | US$0,0003027 | 7,12% | -3,97% | - | US$165.500 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.