Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Metaverse HQ HQ | US$0,002230 | -5,49% | -20,48% | - | US$165.330 | - |
| 3852 |  Base Terminal BASEX | US$0,0002962 | 5,73% | -1,61% | - | US$164.729 | - |
| 3853 |  $HYPERSKIDS HYPERSKIDS | US$0,007692 | -4,29% | -28,37% | - | US$165.877 | - |
| 3854 |  Oil Meta Games OMG | US$3,04 | 5,91% | 9,63% | - | US$164.571 | - |
| 3855 |  Universal Blockchain USBT | US$0,0001948 | 6,10% | -8,79% | - | US$164.553 | - |
| 3856 |  WoofWork.io WOOF | US$0,00006746 | -0,06% | -35,19% | - | US$164.025 | - |
| 3857 |  DuelNow DNOW | US$0,009568 | -1,33% | 56,34% | - | US$163.892 | - |
| 3858 |  4EVERLAND 4EVER | US$0,001063 | -0,16% | -12,21% | - | US$164.565 | - |
| 3859 |  Wasder WAS | US$0,0003304 | 0,72% | 1,17% | - | US$162.115 | - |
| 3860 |  Bird Dog BIRDDOG | US$0,0002839 | 3,30% | -0,39% | - | US$162.957 | - |
| 3861 |  KabosuCoin (ERC) KABOSU | US$0,0000001600 | 0,01% | 0,08% | - | US$162.906 | - |
| 3862 |  LAZYCAT LAZYCAT | US$0,00003152 | 9,41% | 13,64% | - | US$162.174 | - |
| 3863 |  Blobana Pet BLOB | US$0,00004998 | 0,00% | 0,00% | - | US$162.067 | - |
| 3864 |  Groggo By Matt Furie GROGGO | US$0,0002819 | -0,01% | -0,21% | - | US$161.887 | - |
| 3865 |  FlowerAI FLOWER | US$0,0003304 | -17,32% | -28,12% | - | US$161.755 | - |
| 3866 |  PEPE (Ordinals) PEPEBRC | US$0,02071 | -3,60% | 8,81% | - | US$161.903 | - |
| 3867 |  Renta Network RENTA | US$0,01142 | -1,78% | -10,53% | - | US$161.621 | - |
| 3868 |  Pika PIKA | US$0,0007689 | -3,13% | 4,71% | - | US$161.324 | - |
| 3869 |  Paladeum PLB | US$0,9796 | -1,22% | -2,60% | - | US$161.072 | - |
| 3870 |  ALIENX AIX | US$0,003265 | 0,77% | -0,07% | - | US$161.230 | - |
| 3871 |  #1 Tiktok Squirrel PEANUT | US$0,0002349 | -0,82% | -12,65% | - | US$161.105 | - |
| 3872 |  Lunarlens coin LUNARLENS | US$0,002010 | -3,17% | -2,92% | - | US$161.049 | - |
| 3873 |  Agro Global AGRO | US$0,0003975 | -0,16% | -1,10% | - | US$159.649 | - |
| 3874 |  SuperCells SCT | US$0,6656 | -1,46% | 2,72% | - | US$160.401 | - |
| 3875 |  Grok 3 GROK3 | US$0,0001877 | -12,66% | -27,26% | - | US$160.575 | - |
| 3876 |  PonziCoin PONZI | US$0,0004179 | 9,15% | -40,72% | - | US$160.678 | - |
| 3877 |  Summit SUMMIT | US$0,0001195 | 5,59% | -32,49% | - | US$159.406 | - |
| 3878 |  PUGGY Coin PUGGY | US$0,0000007000 | -0,19% | -0,68% | - | US$159.838 | - |
| 3879 |  Bullieverse $BULL | US$0,001198 | -3,91% | -5,90% | - | US$158.438 | - |
| 3880 |  QANplatform QANX | US$0,03317 | 0,70% | -16,07% | - | US$160.841 | - |
| 3881 |  Index Cooperative INDEX | US$1,47 | -6,50% | -7,84% | - | US$158.987 | - |
| 3882 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005499 | -1,71% | -12,63% | - | US$157.986 | - |
| 3883 |  Capverse CAP | US$0,02813 | 0,65% | 10,23% | - | US$157.434 | - |
| 3884 |  CANNFINITY CFT | US$0,01159 | -1,26% | -1,28% | - | US$157.657 | - |
| 3885 |  GLI TOKEN GLI | US$0,03961 | 0,00% | 0,00% | - | US$157.415 | - |
| 3886 |  Soroosh Smart Ecosystem SSE | US$0,001271 | 0,99% | -20,16% | - | US$155.739 | - |
| 3887 |  Betfin BET | US$0,001876 | -0,99% | -8,60% | - | US$159.630 | - |
| 3888 |  DigiFinexToken DFT | US$0,007316 | 0,53% | -2,90% | - | US$156.169 | - |
| 3889 |  Turbos Finance TURBOS | US$0,001240 | 0,16% | 5,78% | - | US$156.320 | - |
| 3890 |  melo MELO | US$0,0000007000 | 0,68% | -0,16% | - | US$154.879 | - |
| 3891 |  BITCOIN FUTURE BTCF | US$0,1182 | 0,00% | -0,35% | - | US$154.647 | - |
| 3892 |  Playbux PBUX | US$0,005450 | -2,14% | -27,52% | - | US$153.840 | - |
| 3893 |  Polymath POLY | US$0,3129 | -1,82% | -0,60% | - | US$151.957 | - |
| 3894 |  Greenhouse GREEN | US$0,01145 | 0,00% | 0,00% | - | US$152.770 | - |
| 3895 |  HashPack PACK | US$0,02070 | 1,14% | -0,94% | - | US$153.594 | - |
| 3896 |  PunkAI PUNKAI | US$0,000006500 | 1,62% | -8,46% | - | US$152.351 | - |
| 3897 |  Mohameme Bit Salman SALMAN | US$0,0000001000 | 1,06% | 7,65% | - | US$152.542 | - |
| 3898 |  Thing THING | US$0,0000001200 | 0,00% | -0,04% | - | US$149.657 | - |
| 3899 |  AI Protocol AI | US$2,09 | -5,30% | 0,00% | - | US$151.595 | - |
| 3900 |  DOGAI DOGAI | US$0,0001379 | -0,08% | -0,55% | - | US$151.355 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.