Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  PiggyPiggy PGC | US$0,0001968 | -1,28% | -5,79% | - | US$294.091 | - |
| 3652 |  SpecialMetalX SMETX | US$1,84 | -0,13% | 2,17% | - | US$293.559 | - |
| 3653 |  TonCapy TCAPY | US$0,001818 | 13,02% | -30,87% | - | US$292.357 | - |
| 3654 |  OneCoinBuy OCB | US$0,00001570 | 3,81% | -30,08% | - | US$288.571 | - |
| 3655 |  Digital Bank of Africa DBA | US$0,01258 | 0,75% | -6,12% | - | US$288.537 | - |
| 3656 |  Matrix Layer Protocol MLP | US$0,003953 | 8,60% | 19,93% | - | US$288.422 | - |
| 3657 |  Attarius Network ATRS | US$0,01085 | 114,37% | 706,95% | - | US$293.496 | - |
| 3658 |  Bobaoppa BOBAOPPA | US$0,0004208 | 3,52% | 27,21% | - | US$285.849 | - |
| 3659 |  Quantlytica QTLX | US$0,1246 | -0,41% | -28,46% | - | US$286.389 | - |
| 3660 |  Berry BERRY | US$0,0002095 | 1,94% | 20,79% | - | US$261.116 | - |
| 3661 |  Talken TALK | US$0,01166 | 3,27% | 6,12% | - | US$285.312 | - |
| 3662 |  Caduceus Protocol (new) CAD | US$0,03212 | 2,76% | 2,42% | - | US$284.996 | - |
| 3663 |  Melos Studio MELOS | US$0,0003768 | 1,52% | -13,91% | - | US$283.979 | - |
| 3664 |  Radx AI RADX | US$0,000007040 | -0,28% | 5,86% | - | US$281.903 | - |
| 3665 |  MATES MATES | US$0,0002510 | -0,76% | -22,02% | - | US$281.482 | - |
| 3666 |  Freela FREL | US$0,0001682 | 0,00% | 0,00% | - | US$280.910 | - |
| 3667 |  Klaytn KLAY | US$0,1033 | 0,84% | -3,53% | - | US$279.191 | - |
| 3668 |  DARAM AI DARAM | US$0,00000001000 | -79,41% | -79,52% | - | US$277.181 | - |
| 3669 |  Nacho the Kat NACHO | US$0,00004510 | 9,82% | -20,15% | - | US$274.651 | - |
| 3670 |  Skulls of Pepe Token SKOP | US$0,01171 | -1,94% | -7,92% | - | US$275.069 | - |
| 3671 |  Clayton CLAY | US$0,00004888 | 2,29% | -10,32% | - | US$273.899 | - |
| 3672 |  SEED NFT Marketplace SEED | US$1,06 | -1,76% | -2,78% | - | US$273.442 | - |
| 3673 |  Medicle MDI | US$0,0007357 | -2,95% | 13,73% | - | US$273.657 | - |
| 3674 |  Moongate MGT | US$0,002290 | 4,71% | -13,04% | - | US$273.418 | - |
| 3675 |  GoldToken GLD | US$3.132,26 | 0,14% | 2,95% | - | US$271.020 | - |
| 3676 |  AI Agent Layer AIFUN | US$0,004030 | -2,41% | -7,55% | - | US$271.986 | - |
| 3677 |  Best Patent BPT | US$0,0006450 | 16,09% | -0,17% | - | US$269.967 | - |
| 3678 |  OBOT OBOT | US$0,001714 | 0,00% | 0,00% | - | US$267.281 | - |
| 3679 |  AiShiba shibai | - | 0,21% | 2,88% | - | US$264.381 | - |
| 3680 |  xDAI xDAI | US$1,01 | 0,18% | 2,80% | - | US$263.981 | - |
| 3681 |  Sweeptoken SWEEP | - | 0,07% | 0,02% | - | US$262.281 | - |
| 3682 |  AR.IO Network ARIO | US$0,02829 | -3,07% | 0,00% | - | US$261.303 | - |
| 3683 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,0002431 | -1,40% | 0,00% | - | US$261.390 | - |
| 3684 |  Autonomous Virtual Beings AVB | US$0,002964 | 3,98% | -16,53% | - | US$259.197 | - |
| 3685 |  Autonio NIOX | US$0,0008263 | 0,00% | 0,00% | - | US$259.215 | - |
| 3686 |  BLUB BLUB | US$0,00000001000 | 10,61% | -4,77% | - | US$254.093 | - |
| 3687 |  SunWukong SUNWUKONG | US$0,0006322 | -4,32% | -10,33% | - | US$256.807 | - |
| 3688 |  MAGA PEOPLE | US$0,00006792 | 424,68% | 167,88% | - | US$261.071 | - |
| 3689 |  Kitten Haimer KHAI | US$0,02713 | 2,39% | -2,52% | - | US$266.303 | - |
| 3690 |  Freedom FDM | US$0,01413 | 2,43% | 7,06% | - | US$254.572 | - |
| 3691 |  POGAI pogai | US$0,00001410 | 35,58% | 15,46% | - | US$254.135 | - |
| 3692 |  Plena Finance PLENA | US$0,002314 | 0,59% | -5,16% | - | US$253.156 | - |
| 3693 |  Broccoli (Bounce Finance) Broccoli | US$0,001712 | -3,35% | -30,76% | - | US$252.533 | - |
| 3694 |  Milo Inu MILO | US$0,00000001000 | 1,51% | -10,79% | - | US$249.919 | - |
| 3695 |  Ready to Fight RTF | US$0,01248 | -1,60% | 15,43% | - | US$248.480 | - |
| 3696 |  Ocean Protocol OCEAN | US$0,2193 | 3,10% | -6,14% | - | US$262.559 | - |
| 3697 |  Sixpack Miner SIXP | US$0,2375 | 0,99% | -7,45% | - | US$242.425 | - |
| 3698 |  Chains of War MIRA | US$0,003980 | -62,32% | 184,17% | - | US$245.727 | - |
| 3699 |  Catboy CATBOY | US$0,007415 | -2,88% | -10,38% | - | US$242.092 | - |
| 3700 |  Ozone Chain OZO | US$0,1362 | 1,08% | -6,10% | - | US$241.993 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.