Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Faith Tribe FTRB | US$0,004048 | -2,04% | -7,47% | - | US$206.429 | - |
| 3752 |  $RICH $RICH | US$0,009084 | 2,76% | 145,31% | - | US$180.506 | - |
| 3753 |  Libra Incentix LIXX | US$0,0004398 | 0,88% | -34,41% | - | US$205.350 | - |
| 3754 |  Huobi Token HT | US$0,4251 | 1,01% | -8,18% | - | US$205.778 | - |
| 3755 |  RNA RNA | - | 2,84% | 2,95% | - | US$205.439 | - |
| 3756 |  TeddyOnHeels TOH | US$0,0001745 | 0,74% | -2,34% | - | US$205.034 | - |
| 3757 |  Solaris AI SOLARIS | US$0,0004560 | 0,57% | -28,65% | - | US$203.182 | - |
| 3758 |  Wexo WEXO | US$0,05227 | 0,98% | -6,11% | - | US$203.342 | - |
| 3759 |  M3M3 M3M3 | US$0,003728 | 1,78% | -8,05% | - | US$202.636 | - |
| 3760 |  Meow MEOW | US$0,002384 | 8,66% | -5,34% | - | US$204.959 | - |
| 3761 |  Baby Bitcoin BBTC | US$0,0006549 | 1,10% | -3,62% | - | US$200.863 | - |
| 3762 |  EVDC Network EVDC | US$0,00002660 | 1,48% | -9,26% | - | US$201.806 | - |
| 3763 |  4-CHAN 4CHAN | - | -1,49% | -35,97% | - | US$201.015 | - |
| 3764 |  Casper AI AIAGENT | US$0,001544 | 1,73% | -20,18% | - | US$200.502 | - |
| 3765 |  Squad3 SQ3 | US$0,002246 | -6,78% | 12,84% | - | US$200.036 | - |
| 3766 |  Gamer Arena GAU | US$0,006953 | -0,18% | -1,42% | - | US$199.335 | - |
| 3767 |  MusmeCoin MSM | US$0,006364 | -0,23% | -3,07% | - | US$199.702 | - |
| 3768 |  NOMOEX Token NOMOX | US$0,01029 | -0,67% | -11,64% | - | US$199.487 | - |
| 3769 |  Windfall Token WFT | US$0,006612 | -0,16% | -0,64% | - | US$197.039 | - |
| 3770 |  Fistbump FIST | US$0,1108 | -5,71% | -10,53% | - | US$202.876 | - |
| 3771 |  Fefe FEFE | US$0,001672 | -2,72% | -7,64% | - | US$195.310 | - |
| 3772 |  MEDITOC MDTI | US$0,02107 | 2,42% | 4,95% | - | US$195.305 | - |
| 3773 |  Autonomi ANT | US$0,1105 | -2,00% | -5,51% | - | US$194.738 | - |
| 3774 |  OSOL AI Index OSOL | US$0,01086 | -1,50% | -18,63% | - | US$194.888 | - |
| 3775 |  Dogs of Elon DOE | US$0,0006960 | -1,07% | -1,19% | - | US$194.538 | - |
| 3776 |  RWT TOKEN RWT | US$0,0001063 | 2,34% | -1,12% | - | US$195.816 | - |
| 3777 |  LYNK $LYNK | US$0,006531 | -8,62% | -14,09% | - | US$193.847 | - |
| 3778 |  AxonDAO Governance Token AXGT | US$0,1033 | 0,37% | -18,56% | - | US$193.759 | - |
| 3779 |  AvocadoCoin AVDO | US$1.450,37 | 0,03% | -0,54% | - | US$194.279 | - |
| 3780 |  FUD FUD | US$0,00000004000 | -0,03% | -27,18% | - | US$193.965 | - |
| 3781 |  Chirppad CHPD | US$0,0005531 | -2,08% | -6,95% | - | US$190.803 | - |
| 3782 |  InsaneCoin INSN | US$0,00005611 | -0,21% | -43,90% | - | US$192.688 | - |
| 3783 |  VeBetterDAO B3TR | US$0,1641 | 3,23% | 0,00% | - | US$191.271 | - |
| 3784 |  LOULOU LOULOU | US$0,001927 | -3,57% | -8,90% | - | US$191.242 | - |
| 3785 |  CDOGE CDOGE | US$0,0006338 | -0,10% | 5,56% | - | US$190.994 | - |
| 3786 |  Solnic SOLNIC | US$0,006967 | 19,10% | 12,09% | - | US$190.686 | - |
| 3787 |  Digital Asset Rights Token DAR | US$0,0008228 | 6,47% | 5,48% | - | US$204.574 | - |
| 3788 |  Frog Farm Frog | US$0,00004239 | -11,67% | -18,65% | - | US$190.870 | - |
| 3789 |  Bitcoiva BCA | US$4,31 | 2,48% | -10,42% | - | US$189.695 | - |
| 3790 |  Etica ETI | US$0,03959 | -0,76% | -5,74% | - | US$188.107 | - |
| 3791 |  Tiamonds TOTO | US$0,007179 | -0,45% | -3,53% | - | US$187.145 | - |
| 3792 |  Navigate NVG8 | US$0,007113 | -17,46% | -36,73% | - | US$187.455 | - |
| 3793 |  Sidelined? SIDELINED | US$0,02298 | 1,60% | 10,74% | - | US$189.851 | - |
| 3794 |  Oracler ORACLER | US$0,001444 | 9,24% | -9,83% | - | US$187.124 | - |
| 3795 |  OpenServ SERV | US$0,02242 | -0,95% | -25,06% | - | US$170.285 | - |
| 3796 |  Network3 N3 | US$0,004520 | -0,19% | -1,21% | - | US$186.401 | - |
| 3797 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002510 | 8,36% | -1,26% | - | US$186.020 | - |
| 3798 |  Shytoshi Kusama SHY | US$0,003664 | 11,74% | 50,10% | - | US$185.986 | - |
| 3799 |  Tigris TIG | US$0,000003000 | -98,80% | -99,99% | - | US$185.196 | - |
| 3800 |  Joe coin JOE | US$0,01474 | 0,22% | -12,52% | - | US$185.103 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.