Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  U Coin U | US$0,01154 | -0,39% | 3,29% | - | US$134.522 | - |
| 3952 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000005700 | -30,63% | 308,85% | - | US$133.109 | - |
| 3953 |  Sendor SENDOR | US$0,00008288 | 0,02% | -8,53% | - | US$133.761 | - |
| 3954 |  Morty MORTY | US$0,00005002 | 0,10% | -0,03% | - | US$134.839 | - |
| 3955 |  CUTTLEFISHY CUUT | US$0,00001600 | -2,44% | -32,79% | - | US$128.361 | - |
| 3956 |  Neiro Inu NEIROINU | US$0,00000004000 | -0,24% | 5,72% | - | US$138.430 | - |
| 3957 |  Undead Blocks UNDEAD | US$0,001990 | -0,50% | -13,81% | - | US$133.752 | - |
| 3958 |  Libertum LBM | US$0,01473 | -1,31% | -7,50% | - | US$136.841 | - |
| 3959 |  Hacash Diamond POW NFT HACD | US$17,40 | -9,43% | 8,72% | - | US$134.658 | - |
| 3960 |  GM Holding GM | US$0,00001571 | -0,64% | 18,24% | - | US$131.865 | - |
| 3961 |  Mumu MUMU | - | -3,69% | -10,22% | - | US$134.626 | - |
| 3962 |  Yuliverse YULI | US$0,001798 | 1,17% | -10,18% | - | US$135.201 | - |
| 3963 |  Any Inu AI | US$0,000002730 | -0,07% | 4,87% | - | US$133.944 | - |
| 3964 |  Sophon (Atomicals) SOPHON | US$0,0008310 | -0,41% | -0,20% | - | US$132.076 | - |
| 3965 |  BARK BARK | US$0,00001480 | 0,00% | 36,99% | - | US$131.532 | - |
| 3966 |  walter WALTER | US$0,0003578 | -0,14% | -11,28% | - | US$129.738 | - |
| 3967 |  TROPPY TROPPY | US$0,0000001000 | -4,10% | -1,32% | - | US$132.123 | - |
| 3968 |  Maya MAYA | US$0,00004003 | 0,00% | 0,00% | - | US$131.836 | - |
| 3969 |  ADA ADASOL | US$0,0003937 | -0,02% | 4,80% | - | US$131.426 | - |
| 3970 |  RefundCoin RFD | US$0,000002200 | 2,02% | -11,84% | - | US$131.175 | - |
| 3971 |  Kamala Horris KAMA | US$0,00006998 | 14,53% | -5,24% | - | US$131.435 | - |
| 3972 |  Pontoon TOON | US$0,00002349 | -1,68% | -4,11% | - | US$128.920 | - |
| 3973 |  PeerMe SUPER | US$0,005899 | 0,00% | -3,30% | - | US$131.164 | - |
| 3974 |  BNB DOG INU BNBDOG | - | -0,03% | 0,84% | - | US$133.208 | - |
| 3975 |  Legend of Arcadia ARCA | US$0,02338 | 1,43% | 4,42% | - | US$130.343 | - |
| 3976 |  TORA NEKO TORA | US$0,0003279 | -0,61% | -6,31% | - | US$125.241 | - |
| 3977 |  SubQuery Network SQT | US$0,001312 | -1,84% | -6,59% | - | US$137.256 | - |
| 3978 |  Entangle NTGL | US$0,0003885 | 4,60% | -71,26% | - | US$130.402 | - |
| 3979 |  Guanciale by Virtuals GUAN | US$0,0003069 | 1,67% | -6,54% | - | US$129.076 | - |
| 3980 |  STASH INU STASH | US$0,0001645 | 0,78% | -9,06% | - | US$130.635 | - |
| 3981 |  PepeBull BEEF | - | 2,68% | 0,55% | - | US$129.910 | - |
| 3982 |  Forky FORKY | US$0,0001000 | -19,32% | -36,53% | - | US$116.060 | - |
| 3983 |  Elys Network ELYS | US$0,2220 | -0,98% | 9,17% | - | US$128.809 | - |
| 3984 |  HBC HB | US$0,0008484 | -0,12% | 0,35% | - | US$129.660 | - |
| 3985 |  Zuzalu Inu ZUZALU | US$0,0002026 | -7,43% | -11,10% | - | US$129.638 | - |
| 3986 |  Enegra (EGX) EGX | US$191,75 | 0,01% | 0,13% | - | US$129.117 | - |
| 3987 |  GDAI Agent CGAI | US$0,0004106 | 0,78% | -7,70% | - | US$129.392 | - |
| 3988 |  HamsterChamp HMC | US$0,009849 | 0,71% | -3,70% | - | US$128.808 | - |
| 3989 |  HGEN DAO HGEN | US$0,03904 | -1,45% | -8,66% | - | US$128.663 | - |
| 3990 |  Guru Network GURU | US$0,003618 | -2,68% | -17,21% | - | US$128.022 | - |
| 3991 |  Stick STICK | US$0,00002679 | 1,90% | 1,48% | - | US$129.598 | - |
| 3992 |  Tipcoin TIP | US$0,00001553 | 0,64% | 1,82% | - | US$128.174 | - |
| 3993 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001175 | 2,26% | 10,38% | - | US$130.801 | - |
| 3994 |  monkeyhaircut MONK | US$0,0003250 | -1,76% | 38,66% | - | US$128.321 | - |
| 3995 |  The Big Five Token BFT | US$0,00003024 | 19,89% | 72,42% | - | US$127.687 | - |
| 3996 |  RUNES·X·BITCOIN X | US$0,000002360 | -0,84% | -38,72% | - | US$130.068 | - |
| 3997 |  Ryo Currency RYO | US$0,003704 | -1,49% | -9,00% | - | US$128.524 | - |
| 3998 |  MCNCOIN MCN | US$0,2007 | -11,40% | 3,34% | - | US$128.007 | - |
| 3999 |  BananaRepublic BRP | US$0,002601 | 1,22% | -16,05% | - | US$127.213 | - |
| 4000 |  AI Network AIN | US$0,007920 | 0,63% | 2,47% | - | US$127.209 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.