Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Shirushi Coin SISC | US$0,4515 | 0,93% | -2,37% | - | US$114.996 | - |
| 4052 |  JFIN Coin JFIN | US$0,1315 | -2,18% | -3,64% | - | US$110.715 | - |
| 4053 |  Gather GAT | US$0,9530 | -11,83% | -21,57% | - | US$110.570 | - |
| 4054 |  TaskBunny BNY | US$0,005965 | -0,19% | -0,40% | - | US$110.275 | - |
| 4055 |  Quick Transfer coin QTCC | US$0,0007178 | 0,00% | 0,04% | - | US$109.953 | - |
| 4056 |  PrivateAI PGPT | US$0,04190 | -4,46% | 17,76% | - | US$110.305 | - |
| 4057 |  MicroVisionChain SPACE | US$0,2453 | -5,39% | -7,05% | - | US$109.754 | - |
| 4058 |  Malinka MLNK | US$0,006314 | 3,81% | 7,30% | - | US$108.789 | - |
| 4059 |  Empyreal EMP | US$46,56 | -6,62% | 13,89% | - | US$129.345 | - |
| 4060 |  Pharaoh PHAR | US$563,59 | -4,56% | -9,86% | - | US$107.570 | - |
| 4061 |  Mar3 AI MAR3 | US$0,00003712 | 27,33% | -13,17% | - | US$108.162 | - |
| 4062 |  Simmi SIMMI | US$0,00001374 | -9,41% | 45,18% | - | US$107.862 | - |
| 4063 |  OneMillionDollars OMD | US$0,0002563 | -10,76% | -12,27% | - | US$106.833 | - |
| 4064 |  SETAI Agents SETAI | US$0,003439 | -7,91% | -8,86% | - | US$107.733 | - |
| 4065 |  Athene Network ATN | US$0,1159 | 18,38% | 15,77% | - | US$107.358 | - |
| 4066 |  Kunji Finance KNJ | US$0,03200 | 31,53% | 63,78% | - | US$106.557 | - |
| 4067 |  Versity SITY | US$0,00008718 | -7,31% | -36,23% | - | US$106.836 | - |
| 4068 |  ChessCoin CHESS | US$0,07778 | -0,12% | -17,53% | - | US$106.700 | - |
| 4069 |  Voltage Finance VOLT | US$0,00002200 | -3,13% | -19,89% | - | US$107.226 | - |
| 4070 |  NetZero NZERO | US$0,0006131 | 2,13% | -4,27% | - | US$105.222 | - |
| 4071 |  XANA XETA | US$0,001037 | -3,06% | -11,69% | - | US$105.148 | - |
| 4072 |  UBU UBU | US$0,01779 | 0,08% | -2,23% | - | US$104.053 | - |
| 4073 |  Ghibli AI Agent GHIBLIAI | - | 0,00% | 0,00% | - | US$104.720 | - |
| 4074 |  FreeTrump TRUMP | US$0,0005702 | -0,01% | -0,01% | - | US$104.157 | - |
| 4075 |  Blast Royale NOOB | US$0,002600 | 28,96% | 34,43% | - | US$104.146 | - |
| 4076 |  Magic Internet Money MIM | US$0,9954 | -0,41% | -0,65% | - | US$104.486 | - |
| 4077 |  Stryke SYK | US$0,05807 | 0,18% | -0,19% | - | US$103.298 | - |
| 4078 |  ZigZag ZZ | US$0,0009399 | 0,00% | 65,83% | - | US$103.235 | - |
| 4079 |  NAYM NAYM | US$0,004310 | 17,51% | 15,08% | - | US$101.802 | - |
| 4080 |  Yieldification YDF | US$0,00002600 | 0,00% | 0,00% | - | US$102.512 | - |
| 4081 |  Icrypex token ICPX | US$1,30 | 4,34% | 4,62% | - | US$102.260 | - |
| 4082 |  Eternal AI EAI | US$0,02028 | -0,74% | -21,20% | - | US$94.978,61 | - |
| 4083 |  KingdomX KT | US$0,0006440 | 0,79% | 0,77% | - | US$102.136 | - |
| 4084 |  EMAIL Token EMT | US$0,009223 | -6,60% | -11,98% | - | US$100.934 | - |
| 4085 |  Massa MAS | US$0,02504 | -1,54% | 4,96% | - | US$101.997 | - |
| 4086 |  Aperture Finance APTR | US$0,001741 | 15,37% | 22,31% | - | US$102.008 | - |
| 4087 |  TRALA TRALA | US$0,02909 | 18,46% | -28,73% | - | US$101.567 | - |
| 4088 |  Zephyr Protocol ZEPH | US$0,4504 | -7,05% | 16,79% | - | US$101.504 | - |
| 4089 |  EnviDa EDAT | US$0,03019 | -6,53% | -15,81% | - | US$100.479 | - |
| 4090 |  marumaruNFT MARU | US$0,004052 | 1,91% | -22,04% | - | US$102.839 | - |
| 4091 |  Leve Invest LEVE | US$0,0005432 | -0,16% | -12,60% | - | US$100.342 | - |
| 4092 |  Web3Shot W3S | US$0,1193 | 36,14% | 260,38% | - | US$100.890 | - |
| 4093 |  OnTact ONTACT | US$0,05041 | -6,42% | 44,44% | - | US$100.731 | - |
| 4094 |  SDME SDME | US$0,002291 | -0,11% | 1,01% | - | US$100.718 | - |
| 4095 |  Reform DAO RFRM | US$0,08116 | -0,18% | -4,45% | - | US$101.201 | - |
| 4096 |  " " UNKOWN | US$0,008742 | 2,61% | 11,21% | - | US$100.852 | - |
| 4097 |  Minto BTCMT | US$0,5871 | -1,57% | 0,51% | - | US$100.015 | - |
| 4098 |  Financie Token FNCT | US$0,001901 | -0,39% | -4,12% | - | US$99.212,26 | - |
| 4099 |  ecoterra ECOTERRA | US$0,0002483 | -1,28% | -9,23% | - | US$98.398,82 | - |
| 4100 |  MerlinStarter MSTAR | US$0,006574 | -0,58% | -28,81% | - | US$98.460,86 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.