Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  WeatherXM WXM | US$0,2481 | -3,10% | -10,21% | - | US$151.377 | - |
| 3902 |  Divergence DIVER | US$0,006020 | -0,26% | -4,03% | - | US$151.678 | - |
| 3903 |  MimbleWimbleCoin MWC | US$19,96 | -0,31% | 6,39% | - | US$150.306 | - |
| 3904 |  lilpump LILPUMP | US$0,00006202 | -10,19% | -20,76% | - | US$150.957 | - |
| 3905 |  BOOK OF BILLIONAIRES BOBE | US$0,0005360 | -0,70% | -17,60% | - | US$150.687 | - |
| 3906 |  Dawg Coin DAWG | US$0,0001543 | 0,00% | -0,08% | - | US$151.016 | - |
| 3907 |  FUNCH FUNCH | US$0,02061 | -1,84% | -19,39% | - | US$148.080 | - |
| 3908 |  SuperDapp SUPR | US$0,003909 | 2,11% | -4,89% | - | US$144.585 | - |
| 3909 |  edeXa EDX | US$0,01014 | -1,10% | 17,70% | - | US$148.065 | - |
| 3910 |  Bitcoin EDenRich BITBEDR | US$104,77 | -0,23% | 2,25% | - | US$148.815 | - |
| 3911 |  Salt Bae For The People SBAE | US$0,0001344 | -0,02% | 0,94% | - | US$147.806 | - |
| 3912 |  UDAO UDAO | US$0,1152 | 0,57% | 3,04% | - | US$147.649 | - |
| 3913 |  Youclout YCT | US$0,00003861 | 0,21% | -0,25% | - | US$148.159 | - |
| 3914 |  Kasper the Ghost of Kaspa KASPER | US$0,00004280 | -4,55% | -37,93% | - | US$146.125 | - |
| 3915 |  CodeXchain CDX | US$0,0009468 | -1,26% | -9,25% | - | US$146.245 | - |
| 3916 |  OFFICIAL BARRON (SOL) BARRON | US$0,0006411 | -0,86% | -4,80% | - | US$145.158 | - |
| 3917 |  EAFIN EAFIN | US$0,1339 | -0,01% | -15,38% | - | US$149.399 | - |
| 3918 |  Dork Lord DORKY | US$0,02949 | -0,68% | 0,17% | - | US$143.778 | - |
| 3919 |  Sociapol SPOL | US$0,000006910 | 2,34% | 6,65% | - | US$143.953 | - |
| 3920 |  Bybyecar BBC | US$0,001900 | 0,00% | 0,00% | - | US$143.872 | - |
| 3921 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0009508 | -2,13% | -25,24% | - | US$143.767 | - |
| 3922 |  AVAX HAS NO CHILL NOCHILL | US$0,001959 | -5,69% | -11,98% | - | US$143.706 | - |
| 3923 |  DOGE TRUMP TRUMP | - | 739,16% | -9,98% | - | US$141.849 | - |
| 3924 |  Conan CONAN | US$0,004514 | 12,36% | -40,57% | - | US$143.039 | - |
| 3925 |  Hachiko HACHI | US$0,00004139 | -1,43% | -3,56% | - | US$143.412 | - |
| 3926 |  XPMarket XPM | US$0,04336 | 4,78% | -10,54% | - | US$142.583 | - |
| 3927 |  Scuba Dog SCUBA | US$0,00006229 | 0,00% | -3,88% | - | US$141.993 | - |
| 3928 |  JennyCo JCO | US$0,005787 | -0,11% | -17,26% | - | US$141.723 | - |
| 3929 |  STRATEGIC BITCOIN RESERVE SBR | US$0,07926 | -14,04% | -23,94% | - | US$141.656 | - |
| 3930 |  Pi INU 100x PINU100X | US$0,00004501 | 4,52% | -18,90% | - | US$136.552 | - |
| 3931 |  President Donald J. Trump PDJT | US$0,0004005 | 0,01% | -0,04% | - | US$140.900 | - |
| 3932 |  Digital Swiss Franc DSFR | US$0,002699 | 0,03% | -0,01% | - | US$140.790 | - |
| 3933 |  Game Coin GMEX | US$0,00006537 | -9,03% | -18,45% | - | US$140.683 | - |
| 3934 |  Orion ORN | US$0,4757 | -0,43% | -7,81% | - | US$139.750 | - |
| 3935 |  spurdo SPURDO | - | 1,17% | 8,34% | - | US$142.197 | - |
| 3936 |  Evercraft Ecotechnologies $ECET | US$0,01871 | 0,16% | -17,08% | - | US$137.745 | - |
| 3937 |  ROCK ROCK | US$0,00008617 | -3,35% | -4,82% | - | US$138.083 | - |
| 3938 |  EXIT Designer Token EXIT | US$2,52 | 0,17% | -4,09% | - | US$138.113 | - |
| 3939 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002508 | -0,10% | -24,61% | - | US$137.998 | - |
| 3940 |  Optopia OPAI | US$0,0001854 | -1,34% | -7,24% | - | US$138.539 | - |
| 3941 |  Fyde FYDE | US$0,01047 | -14,69% | -24,94% | - | US$138.625 | - |
| 3942 |  Snake wif Hat SSSSS | US$0,0002358 | 7,23% | -13,39% | - | US$139.058 | - |
| 3943 |  Purple Bitcoin PBTC | US$0,1337 | -4,62% | -7,16% | - | US$135.796 | - |
| 3944 |  Budbo Token BUBO | US$0,03619 | 25,28% | -36,36% | - | US$136.543 | - |
| 3945 |  Baby Fwog BABYFWOG | US$0,0008923 | -2,68% | -0,04% | - | US$135.515 | - |
| 3946 |  Fathom Dollar FXD | US$0,9983 | 0,10% | 1,07% | - | US$130.452 | - |
| 3947 |  Icy IC | US$0,00001279 | 0,19% | -0,01% | - | US$137.788 | - |
| 3948 |  Lily's Coin LILY | US$0,005396 | -1,51% | 22,59% | - | US$140.285 | - |
| 3949 |  Winnie the Poodle WINNIE | US$0,006891 | 0,00% | -0,36% | - | US$138.305 | - |
| 3950 |  Costco Hot Dog COST | US$0,0005282 | -0,05% | -0,09% | - | US$135.132 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.