Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  All Street Bets BETS | US$0,00002369 | 0,00% | 8,65% | - | US$127.598 | - |
| 4002 |  Oracle Cat ORACLE | US$0,00003271 | 0,00% | 0,00% | - | US$126.477 | - |
| 4003 |  Probinex PBX | US$0,04599 | 0,13% | 12,62% | - | US$126.114 | - |
| 4004 |  Hawk Tuah (overhere.gg) HAWK | US$0,0003819 | 14,04% | 53,54% | - | US$126.688 | - |
| 4005 |  WX Token WX | US$0,02833 | -0,37% | -40,42% | - | US$125.341 | - |
| 4006 |  SAFE(AnWang) SAFE | US$3,50 | 3,11% | 15,62% | - | US$125.806 | - |
| 4007 |  Rabi RABI | US$0,01873 | -5,99% | -18,83% | - | US$128.558 | - |
| 4008 |  Based Blu Alien BLU | US$0,0001645 | -0,79% | -9,93% | - | US$125.528 | - |
| 4009 |  Ajna Protocol AJNA | US$0,003160 | -0,53% | -4,60% | - | US$126.722 | - |
| 4010 |  Store of Value VAL | US$0,0002009 | 1,93% | -7,00% | - | US$125.990 | - |
| 4011 |  Acolyte by Virtuals ACOLYT | US$0,006039 | -2,33% | -29,37% | - | US$124.486 | - |
| 4012 |  Ness LAB NESS | US$0,03731 | 0,03% | -1,90% | - | US$123.546 | - |
| 4013 |  Pepper PEPPER | US$0,003285 | -1,10% | -2,95% | - | US$123.254 | - |
| 4014 |  HARRIS (kamala.vip) KAMALA | US$0,00001701 | 0,00% | 0,00% | - | US$123.353 | - |
| 4015 |  STORAGENT STORAGENT | US$0,00003049 | -0,34% | -1,04% | - | US$121.388 | - |
| 4016 |  DOPE Coin DOPE | US$0,00003509 | -1,68% | -1,71% | - | US$124.303 | - |
| 4017 |  Virtual Tourist VT | US$0,003710 | -0,15% | -7,12% | - | US$121.754 | - |
| 4018 |  LuckysLeprecoin LUCKYSLP | US$0,00000005000 | 0,71% | 1,63% | - | US$120.675 | - |
| 4019 |  GenomeFi GENO | US$0,007409 | -0,12% | -15,21% | - | US$121.289 | - |
| 4020 |  Chillax CHILLAX | US$0,00007204 | -5,93% | -28,71% | - | US$121.377 | - |
| 4021 |  zkLend ZEND | US$0,006525 | -13,22% | -68,95% | - | US$120.235 | - |
| 4022 |  MATT MATT | US$0,000004440 | 1,21% | 8,66% | - | US$120.706 | - |
| 4023 |  JUNO JUNO | US$0,1203 | 10,88% | 16,84% | - | US$119.875 | - |
| 4024 |  WYZth WYZ | US$0,005285 | -11,60% | -25,78% | - | US$119.201 | - |
| 4025 |  Diamond Castle DMCK | US$0,00006901 | -3,73% | -7,73% | - | US$119.453 | - |
| 4026 |  Fanton FTON | US$0,0009325 | 1,60% | -0,44% | - | US$118.176 | - |
| 4027 |  Tomarket TOMA | US$0,000002650 | 3,69% | 14,51% | - | US$119.022 | - |
| 4028 |  Tron cat TCAT | US$0,00004365 | 0,00% | 0,00% | - | US$119.221 | - |
| 4029 |  Miu MIU | US$0,00000001000 | -2,92% | -25,24% | - | US$120.020 | - |
| 4030 |  Ecoreal Estate ECOREAL | US$0,2134 | -0,03% | 5,21% | - | US$117.870 | - |
| 4031 |  DisChain DIS | US$0,009827 | -0,01% | 0,04% | - | US$117.729 | - |
| 4032 |  CPCoin CPC | US$0,1029 | -0,65% | -14,45% | - | US$117.741 | - |
| 4033 |  Saber SBR | US$0,001022 | 2,65% | -30,74% | - | US$117.279 | - |
| 4034 |  Ore ORE | US$31,13 | -0,72% | 8,11% | - | US$107.256 | - |
| 4035 |  Lyvely LVLY | US$0,1046 | 0,07% | -0,41% | - | US$116.603 | - |
| 4036 |  RGAMES RGAME | US$0,0001631 | -1,96% | -10,42% | - | US$117.007 | - |
| 4037 |  The Innovation Game TIG | US$0,2645 | 1,39% | -31,45% | - | US$116.949 | - |
| 4038 |  khaokheowzoo KHEOWZOO | US$0,0002956 | -3,86% | -20,38% | - | US$115.838 | - |
| 4039 |  Humanize $HMT | US$0,0006298 | 0,65% | -28,52% | - | US$116.250 | - |
| 4040 |  OpenOcean OOE | US$0,004241 | -3,39% | -14,59% | - | US$116.457 | - |
| 4041 |  XRUN XRUN | US$0,05626 | 137,51% | 129,76% | - | US$123.018 | - |
| 4042 |  Nexusmind NMD | US$6,58 | -0,30% | 91,70% | - | US$115.244 | - |
| 4043 |  Orby Network (USC) USC | US$0,9984 | 0,19% | -0,40% | - | US$118.169 | - |
| 4044 |  Edge EDGE | US$0,8601 | 8,68% | -26,76% | - | US$115.682 | - |
| 4045 |  IMARO IMARO | US$0,001130 | -1,01% | -21,31% | - | US$113.838 | - |
| 4046 |  De:Lithe Last Memories GEEK | US$0,00006334 | -23,83% | -29,63% | - | US$115.631 | - |
| 4047 |  NANA Token NANA | US$0,002398 | 51,29% | 1,47% | - | US$113.695 | - |
| 4048 |  Inery $INR | US$0,008625 | 17,66% | 17,61% | - | US$112.826 | - |
| 4049 |  PolyDoge POLYDOGE | US$0,00000001000 | -2,83% | -10,24% | - | US$121.789 | - |
| 4050 |  Lux King Tech LKT | US$1.847,31 | 7,20% | 4,61% | - | US$113.365 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.