Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Flappymoonbird FMB | US$0,004472 | 1,70% | -10,70% | - | US$354.903 | - |
| 3602 |  MISHA MISHA | US$0,0000001600 | -2,66% | -12,82% | - | US$353.929 | - |
| 3603 |  Mountain Protocol USDM | US$0,9995 | 0,00% | -0,03% | - | US$368.216 | - |
| 3604 |  Lufina FINA | US$0,1241 | -0,34% | -4,12% | - | US$352.953 | - |
| 3605 |  Froge (ETH) FROGE | - | 2,52% | -11,39% | - | US$352.609 | - |
| 3606 |  OKT Chain OKT | US$5,12 | -3,67% | -14,78% | - | US$360.335 | - |
| 3607 |  BOME TRUMP TRUMP | US$0,00006796 | -97,03% | -99,60% | - | US$347.692 | - |
| 3608 |  SafeMoon V2 SFM | US$0,00003385 | -5,74% | -55,92% | - | US$341.473 | - |
| 3609 |  Based Fartcoin FARTCOIN | US$0,0003080 | 7,77% | 44,52% | - | US$341.436 | - |
| 3610 |  BEBE BEBE | US$0,00003262 | -25,81% | -62,91% | - | US$336.770 | - |
| 3611 |  Bitcoin Silver AI BSAI | US$66,33 | -0,36% | -0,29% | - | US$334.754 | - |
| 3612 |  SCARCITY SCARCITY | US$0,2360 | -0,94% | 0,81% | - | US$336.156 | - |
| 3613 |  Mintify MINT | US$0,01593 | -17,46% | 0,00% | - | US$332.477 | - |
| 3614 |  OrdzGames GAMES | US$0,03779 | -9,55% | -29,23% | - | US$329.057 | - |
| 3615 |  PEPE MAGA MAGA | US$0,00001298 | 356,03% | 82,45% | - | US$332.324 | - |
| 3616 |  Vow VOW | US$0,08223 | -10,53% | 44,16% | - | US$331.640 | - |
| 3617 |  BBAChain BBA | US$1,01 | -0,37% | -4,20% | - | US$331.107 | - |
| 3618 |  Elon for AfD ELON4AFD | US$0,01822 | -0,98% | -5,31% | - | US$331.150 | - |
| 3619 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0006930 | 1,39% | -10,95% | - | US$334.389 | - |
| 3620 |  LoveBit LB | US$0,0000005800 | -4,91% | -2,79% | - | US$328.522 | - |
| 3621 |  CoinW Token CWT | US$0,02836 | -1,15% | -4,33% | - | US$327.374 | - |
| 3622 |  WorldBrain Coin WBC | US$0,005119 | -6,92% | -28,31% | - | US$327.158 | - |
| 3623 |  Boblles BOBLS | US$0,001519 | 7,12% | 3,30% | - | US$325.899 | - |
| 3624 |  Satoxcoin SATOX | US$0,00006685 | -2,88% | -20,20% | - | US$327.108 | - |
| 3625 |  Farting Unicorn FU | US$0,001557 | 8,46% | -41,64% | - | US$329.066 | - |
| 3626 |  Capybara Nation BARA | US$0,000001050 | -27,27% | -57,69% | - | US$319.015 | - |
| 3627 |  Luxury Travel Token LTT | US$0,002911 | 0,00% | 3,51% | - | US$322.200 | - |
| 3628 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0001177 | -0,18% | -6,08% | - | US$321.946 | - |
| 3629 |  Seal SEAL | US$0,05910 | -8,25% | -28,24% | - | US$321.235 | - |
| 3630 |  ASSAI ASSAI | US$0,0003703 | 4,74% | -17,17% | - | US$319.360 | - |
| 3631 |  CryptoHunter World XHUNT | US$0,1607 | -0,68% | 12,58% | - | US$316.720 | - |
| 3632 |  Sparklife SPS | US$0,0002042 | -10,38% | -10,68% | - | US$316.447 | - |
| 3633 |  Hivello HVLO | US$0,001345 | -0,21% | -4,21% | - | US$315.907 | - |
| 3634 |  KALP Network GINI | US$0,04678 | -0,28% | 0,00% | - | US$316.005 | - |
| 3635 |  AASToken AAST | US$0,002019 | -1,33% | -3,04% | - | US$313.707 | - |
| 3636 |  XDAG XDAG | US$0,002826 | -2,04% | -9,08% | - | US$313.455 | - |
| 3637 |  Expert Infra EIM | US$0,0004089 | -1,26% | -9,79% | - | US$309.089 | - |
| 3638 |  Tagger TAG | US$0,00003458 | 1,83% | 2,92% | - | US$308.040 | - |
| 3639 |  Forgotten Playland FP | US$0,0006238 | -5,48% | -18,66% | - | US$306.591 | - |
| 3640 |  Syncvault SVTS | US$0,2824 | 0,03% | -3,81% | - | US$308.488 | - |
| 3641 |  Mig Mig MIGMIG | US$0,03397 | 0,00% | 0,00% | - | US$303.996 | - |
| 3642 |  Bityuan BTY | US$0,02829 | -6,37% | 11,97% | - | US$300.931 | - |
| 3643 |  Kroma KRO | US$0,01211 | -0,61% | -19,85% | - | US$295.337 | - |
| 3644 |  Donald Trump TRUMP | US$0,0001153 | -2,75% | -1,68% | - | US$295.047 | - |
| 3645 |  PDX Coin PDX | US$72,22 | 1,94% | -1,33% | - | US$298.466 | - |
| 3646 |  Eagle AI EAI | US$0,2042 | 1,37% | -10,07% | - | US$296.966 | - |
| 3647 |  Love Earn Enjoy LEE | US$2,40 | -0,06% | 0,31% | - | US$300.571 | - |
| 3648 |  TON Token TON | US$1,33 | -64,17% | 4,00% | - | US$294.634 | - |
| 3649 |  Ponder PNDR | US$0,01910 | -1,31% | -8,29% | - | US$294.417 | - |
| 3650 |  XBANKING XB | US$0,3219 | 0,09% | 2,26% | - | US$295.554 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.