Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Pond Coin PNDC | US$0,0000001000 | 111,56% | 172,88% | - | US$658.716 | - |
| 3452 |  Bitfinity Network BTF | US$0,006889 | 2,12% | -27,32% | - | US$657.508 | - |
| 3453 |  Slash Vision Labs SVL | US$0,002453 | 0,05% | 3,52% | - | US$664.683 | - |
| 3454 |  Avery Games AVERY | US$0,0002464 | 3,29% | -46,99% | - | US$663.068 | - |
| 3455 |  Turbo Trump TURBO | US$0,00001184 | 447,50% | 292,17% | - | US$657.385 | - |
| 3456 |  Camelot Token GRAIL | US$461,86 | -4,05% | -11,78% | - | US$675.043 | - |
| 3457 |  r/snoofi R/SNOOFI | US$0,0002855 | 0,12% | -0,46% | - | US$643.503 | - |
| 3458 |  Jeo Boden BODEN | US$0,002277 | -7,30% | -8,18% | - | US$631.526 | - |
| 3459 |  Aark AARK | US$0,002285 | -11,25% | -24,26% | - | US$649.667 | - |
| 3460 |  MMSS (Ordinals) MMSS | US$0,006498 | -2,97% | -5,83% | - | US$623.175 | - |
| 3461 |  Holdstation HOLD | US$1,17 | -3,38% | -10,13% | - | US$623.991 | - |
| 3462 |  mini MINI | US$0,003843 | -1,64% | -21,38% | - | US$618.429 | - |
| 3463 |  BitStable BSSB | US$0,02744 | -0,78% | -0,19% | - | US$619.196 | - |
| 3464 |  COW COW | US$0,008003 | -21,33% | 58,47% | - | US$617.298 | - |
| 3465 |  Magnetix MAG | US$0,02184 | 11,32% | -27,02% | - | US$617.366 | - |
| 3466 |  USDa (Avalon Labs) USDa | US$0,9987 | -0,20% | 0,18% | - | US$118.302 | - |
| 3467 |  ONUS ONUS | US$0,4937 | -0,94% | -14,53% | - | US$602.273 | - |
| 3468 |  Based Pepe PEPE | US$0,00000004000 | 1,91% | 13,74% | - | US$595.718 | - |
| 3469 |  Ink Finance QUILL | US$0,1131 | -34,44% | -34,53% | - | US$593.605 | - |
| 3470 |  Monkey Taken By Police JORGIE | US$0,0002952 | 573,81% | 511,18% | - | US$591.830 | - |
| 3471 |  Silver KAG | US$34,30 | 2,38% | 2,64% | - | US$583.446 | - |
| 3472 |  EYWA EYWA | US$0,01232 | 0,20% | -23,53% | - | US$591.250 | - |
| 3473 |  AI Voice Agents AIVA | US$0,0004019 | 0,59% | -25,50% | - | US$589.583 | - |
| 3474 |  TEH EPIK DUCK EPIK | US$0,001955 | 3,58% | -30,93% | - | US$592.278 | - |
| 3475 |  SHIB ON SOLANA SHIB | US$0,00001242 | -2,13% | -3,97% | - | US$582.555 | - |
| 3476 |  GoGoPool AVAX GGAVAX | US$47,68 | 119,98% | 118,71% | - | US$150.820 | - |
| 3477 |  MPAA MPAA | US$0,00002170 | 19,91% | -17,51% | - | US$734.013 | - |
| 3478 |  HoldCoin HOLD | US$0,0002568 | -4,89% | 0,94% | - | US$590.200 | - |
| 3479 |  U2U Network U2U | US$0,004369 | -5,70% | -10,57% | - | US$573.683 | - |
| 3480 |  Marinade MNDE | US$0,1026 | -0,48% | 1,57% | - | US$570.500 | - |
| 3481 |  Pizza (Ordinals) PIZZA | US$0,4919 | -1,73% | -5,87% | - | US$561.388 | - |
| 3482 |  Meshchain Ai MCC | US$0,2819 | 0,22% | -4,43% | - | US$560.233 | - |
| 3483 |  COCA COCA | US$0,1568 | -0,79% | -8,07% | - | US$558.831 | - |
| 3484 |  PepeAI PEPEAI | US$0,00003699 | -6,22% | -19,21% | - | US$554.152 | - |
| 3485 |  trumpwifhat TRUMP | US$0,009674 | 389,26% | 209,70% | - | US$548.782 | - |
| 3486 |  LOOPY (SUI) LOOPY | US$0,0000002200 | 0,00% | -0,01% | - | US$548.282 | - |
| 3487 |  Higher HIGHER | US$0,004259 | -30,92% | -52,08% | - | US$534.259 | - |
| 3488 |  HARRIS DOGS DOGS | US$0,000001550 | 438,02% | -21,42% | - | US$529.607 | - |
| 3489 |  EchoLink Network ECHO | US$0,1316 | -1,77% | 3,07% | - | US$541.263 | - |
| 3490 |  MOG PEPE PEPE | US$0,05862 | 471,24% | 7,42% | - | US$528.461 | - |
| 3491 |  ChatGPT's Mascot $CHATTY | US$0,0004367 | -36,35% | 276,78% | - | US$538.818 | - |
| 3492 |  Num ARS v2 NARS | US$0,0007743 | 0,58% | -1,24% | - | US$531.913 | - |
| 3493 |  REI NETWORK $REI | US$0,01351 | -25,04% | 12,58% | - | US$554.118 | - |
| 3494 |  Advanced Project AUC | US$0,003006 | 3,27% | -3,03% | - | US$590.789 | - |
| 3495 |  Tokenize Xchange TKX | US$30,56 | -11,84% | -10,81% | - | US$531.584 | - |
| 3496 |  Binancedog BINANCEDOG | US$0,0001755 | 4,13% | 2,07% | - | US$527.721 | - |
| 3497 |  mfercoin $mfer | US$0,009336 | -4,73% | -15,96% | - | US$524.846 | - |
| 3498 |  SentAI SENTAI | US$0,001958 | -0,98% | -19,71% | - | US$523.784 | - |
| 3499 |  Gekko HQ GEKKO | US$0,0000008600 | -1,22% | -13,11% | - | US$522.994 | - |
| 3500 |  TRUMP MEME (trumpmeme.net) MEME | US$0,00008452 | 463,61% | 457,14% | - | US$522.447 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.