Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Tevaera TEVA | US$0,008567 | -1,64% | -12,67% | - | US$934.412 | - |
| 3402 |  TurtSat TURT | US$0,0007819 | -0,83% | -22,95% | - | US$925.949 | - |
| 3403 |  2024PUMP PUMP | US$0,0000004000 | -1,91% | -15,45% | - | US$922.405 | - |
| 3404 |  SNAP $NAP | US$0,000002820 | -0,32% | -6,21% | - | US$914.474 | - |
| 3405 |  NexQloud NXQ | US$119,58 | -1,01% | -9,36% | - | US$912.270 | - |
| 3406 |  Pencils Protocol DAPP | US$0,02915 | -0,56% | -0,42% | - | US$909.774 | - |
| 3407 |  Academic Labs AAX | US$0,001583 | -3,58% | -23,25% | - | US$909.973 | - |
| 3408 |  Resistance Dog REDO | US$0,06456 | 17,27% | 9,90% | - | US$890.937 | - |
| 3409 |  E4C E4C | US$0,004790 | 3,95% | -8,53% | - | US$870.156 | - |
| 3410 |  JUSD Stable Token JUSD | US$0,9995 | 0,01% | 0,00% | - | US$875.927 | - |
| 3411 |  Form FORM | US$0,0004535 | 25,67% | -22,82% | - | US$868.558 | - |
| 3412 |  Nigella Coin NIGELLA | US$0,7714 | 93,00% | 448,19% | - | US$909.564 | - |
| 3413 |  Massive Protocol MAV | US$0,06821 | 1,74% | -15,57% | - | US$855.421 | - |
| 3414 |  Peapods Finance PEAS | US$4,15 | 3,99% | 11,12% | - | US$855.526 | - |
| 3415 |  BenefitMine BFM | US$0,4045 | 9,69% | 61,57% | - | US$846.416 | - |
| 3416 |  SLEX Token SLEX | US$1,38 | -0,24% | 4,08% | - | US$863.762 | - |
| 3417 |  Dark MAGA DMAGA | US$0,001077 | -4,75% | -17,90% | - | US$839.558 | - |
| 3418 |  Serenity SERSH | US$0,07376 | 0,30% | 17,01% | - | US$835.676 | - |
| 3419 |  Geegoopuzzle GGP | US$4,72 | 0,06% | 0,01% | - | US$823.484 | - |
| 3420 |  SocialGood SG | US$0,1322 | -0,51% | 2,06% | - | US$821.546 | - |
| 3421 |  Boomer BOOMER | US$0,002462 | 2,24% | -23,50% | - | US$814.447 | - |
| 3422 |  Terra Classic USD (Wormhole) USTC | US$0,01214 | 7,11% | -6,08% | - | US$805.251 | - |
| 3423 |  Spacemesh SMH | US$0,04210 | -0,47% | -2,50% | - | US$798.530 | - |
| 3424 |  VEMP VEMP | US$0,001008 | -4,07% | -3,71% | - | US$794.863 | - |
| 3425 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,1216 | -7,62% | -15,43% | - | US$793.237 | - |
| 3426 |  FUTUREXCRYPTO FXC | US$2,16 | -0,89% | -9,56% | - | US$785.508 | - |
| 3427 |  Dark Machine MXNA | US$0,003963 | 5,29% | -25,44% | - | US$775.279 | - |
| 3428 |  WeFi WFI | US$0,4476 | 1,66% | -1,05% | - | US$773.512 | - |
| 3429 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00008002 | -11,06% | -11,10% | - | US$773.339 | - |
| 3430 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0004063 | -1,95% | 18,66% | - | US$771.081 | - |
| 3431 |  Zeta ZEX | US$0,03763 | -1,47% | 1,29% | - | US$765.490 | - |
| 3432 |  San Chan SAN | US$0,002254 | -10,21% | -39,94% | - | US$764.910 | - |
| 3433 |  OMNIA Protocol OMNIA | US$0,07944 | 9,78% | -21,51% | - | US$756.242 | - |
| 3434 |  Digicoin DIGI | US$0,00000009000 | -9,42% | 0,00% | - | US$757.158 | - |
| 3435 |  MarioNawfal on X MARIO | US$0,0003049 | 0,02% | -13,40% | - | US$747.265 | - |
| 3436 |  Ten Best Coins TBC | US$10.556,63 | -0,31% | -7,07% | - | US$719.625 | - |
| 3437 |  Giko Cat GIKO | US$0,2674 | -0,25% | -21,54% | - | US$746.250 | - |
| 3438 |  BNB Card BNB CARD | US$0,003729 | -4,91% | 0,00% | - | US$740.588 | - |
| 3439 |  pepe in a memes world PEW | US$0,0000004000 | -2,40% | -10,85% | - | US$731.174 | - |
| 3440 |  PolyAlpha Finance ALPHA | US$0,03430 | -0,05% | -12,47% | - | US$734.425 | - |
| 3441 |  Kyrrex KRRX | US$0,03929 | -0,49% | -16,76% | - | US$721.283 | - |
| 3442 |  ParallelAI PAI | US$0,08794 | -3,24% | -15,68% | - | US$727.078 | - |
| 3443 |  DNA DNA | - | 61,49% | 65,55% | - | US$714.886 | - |
| 3444 |  GUMMY GUMMY | US$0,001882 | 21,35% | 13,88% | - | US$694.338 | - |
| 3445 |  UMM UMM | US$2,72 | 0,18% | 3,10% | - | US$691.803 | - |
| 3446 |  Pharaohs PHRZ | US$0,0005181 | 3,78% | -10,27% | - | US$686.602 | - |
| 3447 |  Gochujangcoin GOCHU | US$0,000001270 | -1,42% | -1,24% | - | US$677.934 | - |
| 3448 |  HitBTC Token HIT | US$0,1951 | -0,55% | -5,52% | - | US$675.606 | - |
| 3449 |  Carbon Capture CCO2 | US$11,92 | 3,65% | 3,40% | - | US$668.399 | - |
| 3450 |  Artificial intelligence staking token AIST | US$0,00003470 | -22,69% | -79,15% | - | US$668.422 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.