Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Sturdy STRDY | US$0,6466 | -1,94% | -13,79% | - | US$4.050.621 | - |
| 3252 |  AGENDA 47 A47 | US$0,02246 | 5,97% | -7,16% | - | US$3.966.249 | - |
| 3253 |  Infinite Money Glitch IMG | US$0,003451 | 47,24% | 20,75% | - | US$3.954.643 | - |
| 3254 |  Keeta KTA | US$0,1391 | -0,24% | -0,11% | - | US$3.764.738 | - |
| 3255 |  Bitcoin Bridged ZED20 BTC.z | US$82.039,37 | -0,23% | -4,00% | - | US$3.713.865 | - |
| 3256 |  CDARI BAC | US$10,24 | 3,13% | 16,30% | - | US$3.681.768 | - |
| 3257 |  KingDeFi KRW | US$0,0006801 | 0,28% | -0,43% | - | US$3.722.177 | - |
| 3258 |  sci-hub SCIHUB | US$0,002150 | -1,12% | -2,16% | - | US$3.462.777 | - |
| 3259 |  Websea WBS | US$0,6213 | -0,61% | -5,31% | - | US$3.511.573 | - |
| 3260 |  STONKS STONKS | US$0,03006 | -3,19% | -10,21% | - | US$3.412.418 | - |
| 3261 |  P2P Solutions foundation P2PS | US$158,46 | -1,36% | -7,74% | - | US$3.373.256 | - |
| 3262 |  Fishwar FISHW | US$0,001725 | 1,78% | 13,26% | - | US$3.251.827 | - |
| 3263 |  Biconomy Exchange Token BIT | US$0,000005370 | 3,60% | 4,34% | - | US$3.225.281 | - |
| 3264 |  GOATS GOATS | US$0,0001281 | -6,99% | -3,61% | - | US$3.180.783 | - |
| 3265 |  Xphere XP | US$0,02246 | -30,06% | -52,62% | - | US$3.201.637 | - |
| 3266 |  Solana Social Explorer SSE | US$0,01035 | 15,76% | -5,43% | - | US$3.157.441 | - |
| 3267 |  APF coin APFC | US$1,05 | 0,60% | 0,04% | - | US$3.141.983 | - |
| 3268 |  GHO GHO | US$1,00 | 0,03% | 0,02% | - | US$3.451.243 | - |
| 3269 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0003585 | 882,37% | 42,96% | - | US$2.939.774 | - |
| 3270 |  Doodipals DOODI | US$0,002488 | -1,87% | -35,47% | - | US$2.861.462 | - |
| 3271 |  Tell A Tale TAT | US$0,002338 | -6,74% | 0,00% | - | US$2.869.742 | - |
| 3272 |  MSQUARE GLOBAL MSQ | US$10,26 | -5,30% | -19,76% | - | US$2.701.322 | - |
| 3273 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | -0,01% | -0,05% | - | US$2.648.511 | - |
| 3274 |  DOLA DOLA | US$0,9989 | 0,00% | 0,14% | - | US$1.383.840 | - |
| 3275 |  AVA AI AVAAI | US$0,03320 | -0,71% | -24,12% | - | US$2.613.202 | - |
| 3276 |  AIntivirus AINTI | US$0,02853 | -7,89% | -25,64% | - | US$2.605.979 | - |
| 3277 |  mETH Protocol COOK | US$0,009097 | 0,24% | -6,54% | - | US$2.561.095 | - |
| 3278 |  BSC Layer BSC | US$0,00005834 | 484,18% | 324,42% | - | US$2.571.761 | - |
| 3279 |  Morning Routine ROUTINE | US$0,001155 | -40,93% | 0,00% | - | US$2.510.783 | - |
| 3280 |  A.I Genesis AIG | US$0,5631 | 0,15% | -9,08% | - | US$2.526.848 | - |
| 3281 |  CaptainBNB CaptainBNB | US$0,004092 | 0,53% | -23,34% | - | US$2.512.309 | - |
| 3282 |  uDEX UUU | US$0,005702 | -20,69% | 0,00% | - | US$2.455.226 | - |
| 3283 |  The Game Company GMRT | US$0,02970 | 8,02% | -8,40% | - | US$2.425.227 | - |
| 3284 |  InfluxAI Token IFAI | US$0,01730 | -1,32% | -12,82% | - | US$2.401.359 | - |
| 3285 |  Amnis Finance AMI | US$0,05059 | 8,27% | 0,00% | - | US$2.422.581 | - |
| 3286 |  NEZHA NEZHA | US$0,0002240 | -1,45% | 44,49% | - | US$2.395.890 | - |
| 3287 |  FIGHT TO MAGA FIGHT | US$0,0006266 | -2,86% | -18,64% | - | US$2.367.953 | - |
| 3288 |  Seamless SEAM | US$0,4788 | -3,84% | 19,57% | - | US$2.806.415 | - |
| 3289 |  MetaMars MARS | US$0,6180 | -14,18% | -15,20% | - | US$2.286.552 | - |
| 3290 |  Swaperry PERRY | US$0,001373 | -2,85% | -49,61% | - | US$2.287.352 | - |
| 3291 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9987 | -0,14% | -0,07% | - | US$2.304.714 | - |
| 3292 |  LayerK LYK | US$0,7045 | -0,12% | -1,98% | - | US$2.248.945 | - |
| 3293 |  RYO Coin RYO | US$10,11 | 0,69% | -0,85% | - | US$2.208.254 | - |
| 3294 |  Book of Meme 3.0 BOME | US$0,00000003000 | 437,61% | 256,33% | - | US$2.177.108 | - |
| 3295 |  Luigi Inu LUIGI | US$0,001612 | 1,65% | -11,58% | - | US$2.147.636 | - |
| 3296 |  Corn CORN | US$0,05660 | 0,00% | 0,00% | - | US$2.128.615 | - |
| 3297 |  Aicean AICE | US$0,9222 | -1,85% | 0,00% | - | US$2.089.758 | - |
| 3298 |  Beers BEER | US$0,002081 | 419,30% | 393,18% | - | US$2.100.862 | - |
| 3299 |  Patlu PATLU | US$0,0001049 | -28,31% | -92,86% | - | US$2.083.804 | - |
| 3300 |  Wagmi WAGMI | US$0,01240 | 1,50% | -22,31% | - | US$2.073.301 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.