Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  FOMO BULL CLUB FOMO | US$0,0000004500 | 0,37% | -14,10% | US$14.893 | - | 33.463.524.580 FOMO |
| 3052 |  Kuverit KUV | US$0,000004990 | 0,02% | -0,03% | US$14.838 | US$1,01 | 2.974.904.136 KUV |
| 3053 |  BEMIL Coin BEM | US$0,00001455 | 0,00% | -3,75% | US$14.555 | - | 999.981.241 BEM |
| 3054 |  Sypool SYP | US$0,0002117 | -0,24% | 0,12% | US$13.838 | US$39.023,76 | 65.364.660 SYP |
| 3055 |  Evadore EVA | US$0,00007929 | 1,30% | -20,48% | US$13.782 | US$246,61 | 173.823.400 EVA |
| 3056 |  Shiba Saga SHIA | US$0,0002500 | 0,39% | 2,97% | US$13.484 | US$51.326,81 | 53.936.830 SHIA |
| 3057 |  Spaceswap MILK2 MILK2 | US$0,001816 | 0,00% | -0,64% | US$13.398 | - | 7.376.937 MILK2 |
| 3058 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002306 | -6,00% | -7,56% | US$13.177 | - | 571.399.997 CORGI |
| 3059 |  ZEUS ZEUS | US$0,00001297 | 4,92% | -17,35% | US$12.970 | - | 999.979.348 ZEUS |
| 3060 |  Spume Protocol SPUME | US$0,0002640 | 0,55% | -0,44% | US$13.025 | US$858,13 | 49.344.600 SPUME |
| 3061 |  DOB on Base DOB | US$0,001285 | -10,08% | 50,79% | US$12.852 | - | 10.000.000 DOB |
| 3062 |  Ojamu OJA | US$0,0001400 | -0,37% | -0,12% | US$12.704 | US$922,83 | 90.742.039 OJA |
| 3063 |  Cleo Tech CLEO | US$0,0001100 | 0,00% | 0,00% | US$12.514 | US$208,46 | 113.774.330 CLEO |
| 3064 |  twurtle the turtle TWURTLE | US$0,00001233 | 0,00% | -11,25% | US$12.334 | - | 999.998.118 TWURTLE |
| 3065 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3066 |  Mozaic MOZ | US$0,00008158 | -2,26% | -9,48% | US$12.104 | - | 148.375.785 MOZ |
| 3067 |  SUMI SUMI | US$0,00001204 | -2,16% | 4,16% | US$11.942 | - | 991.847.228 SUMI |
| 3068 |  ETHA Lend ETHA | US$0,001267 | 0,22% | -8,38% | US$11.858 | - | 9.359.425 ETHA |
| 3069 |  Knit Finance KFT | US$0,002352 | 0,00% | -2,97% | US$11.526 | - | 4.900.000 KFT |
| 3070 |  Gamerse LFG | US$0,00006745 | -0,26% | -3,20% | US$11.477 | US$394,57 | 170.157.314 LFG |
| 3071 |  Paybswap PAYB | US$0,00007356 | -0,64% | -6,29% | US$11.339 | US$107,59 | 154.142.639 PAYB |
| 3072 |  Catman CATMAN | US$0,00001133 | 2,08% | -1,83% | US$10.765 | - | 950.392.964 CATMAN |
| 3073 |  ShoeFy SHOE | US$0,0008259 | -11,26% | 19,68% | US$10.748 | US$7.726,04 | 13.013.747 SHOE |
| 3074 |  Zyberswap ZYB | US$0,001902 | -2,26% | -28,33% | US$10.692 | - | 5.622.515 ZYB |
| 3075 |  Terran Coin TRR | US$0,0004487 | -4,22% | -23,89% | US$10.612 | US$1.553,60 | 23.653.359 TRR |
| 3076 |  Bitspawn SPWN | US$0,00002048 | -0,83% | -15,08% | US$10.529 | US$136,07 | 514.118.905 SPWN |
| 3077 |  Bitteam token BTT | US$0,00002220 | -11,28% | -7,64% | US$10.233 | US$2,90 | 460.999.998 BTT |
| 3078 |  Revolve Games RPG | US$0,0001321 | -0,01% | -8,27% | US$10.215 | - | 77.346.470 RPG |
| 3079 |  EarthFund 1EARTH | US$0,0001391 | -4,52% | 9,43% | US$10.120 | US$9.948,94 | 72.754.338 1EARTH |
| 3080 |  Ancient Kingdom DOM | US$0,000006240 | -0,29% | -4,00% | US$9.875 | US$1.128,48 | 1.582.994.451 DOM |
| 3081 |  DexToro Pro DTORO | US$0,001292 | -23,08% | -17,60% | US$9.712 | US$57,39 | 7.515.134 DTORO |
| 3082 |  MEMETOON MEME | US$0,000001740 | 7,82% | -8,57% | US$9.793 | US$165.337 | 5.631.405.859 MEME |
| 3083 |  BetU BETU | US$0,00009019 | 0,00% | -1,99% | US$9.705 | - | 107.608.038 BETU |
| 3084 |  Sportcash One SCONEX | US$0,0007549 | -0,17% | 36,26% | US$9.593 | US$58,49 | 12.706.570 SCONEX |
| 3085 |  Pawtocol UPI | US$0,00003658 | 0,07% | -76,82% | US$9.435 | US$161.415 | 257.924.377 UPI |
| 3086 |  BonFi BNF | US$0,00003109 | 0,02% | -49,03% | US$9.247 | US$2,02 | 297.418.335 BNF |
| 3087 |  Smoothy SMTY | US$0,001767 | 0,28% | -1,26% | US$8.991 | US$263.564 | 5.089.773 SMTY |
| 3088 |  Bowled.io BWLD | US$0,0002115 | -26,01% | -21,68% | US$8.908 | US$1.887,42 | 42.125.000 BWLD |
| 3089 |  POLKARARE PRARE | US$0,0007479 | 0,29% | 2,02% | US$8.513 | US$1.134,63 | 11.383.253 PRARE |
| 3090 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3091 |  CorionX CORX | US$0,00006479 | -23,93% | -23,56% | US$8.417 | US$11,16 | 129.910.129 CORX |
| 3092 |  Rage Fan RAGE | US$0,0001481 | 1,61% | -9,77% | US$8.399 | US$1.521,39 | 56.719.938 RAGE |
| 3093 |  JOOPS JOOPS | US$0,000001130 | -3,53% | -4,02% | US$8.391 | - | 7.422.500.000 JOOPS |
| 3094 |  CryptoTanks TANK | US$0,0001717 | 0,00% | -27,32% | US$8.345 | - | 48.610.000 TANK |
| 3095 |  Tokenbox TBX | US$0,0007271 | -1,16% | -9,32% | US$8.170 | US$1,39 | 11.235.451 TBX |
| 3096 |  extraDNA XDNA | US$0,000006810 | 0,02% | -0,03% | US$8.102 | US$2,97 | 1.190.020.231 XDNA |
| 3097 |  SNOOPYBABE SBABE | US$0,0000007900 | 0,75% | -20,29% | US$7.868 | - | 10.000.000.000 SBABE |
| 3098 |  Crypto Sports Network CSPN | US$0,002819 | -3,07% | 4,80% | US$7.718 | US$518,60 | 2.737.526 CSPN |
| 3099 |  Papu Token PAPU | - | -0,55% | -9,42% | US$7.709 | US$3.463,22 | 49.989.445.608.450 PAPU |
| 3100 |  Goose Finance EGG | US$0,004212 | 0,33% | -52,63% | US$7.393 | US$3.681,20 | 1.755.130 EGG |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.