Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Guider GDR | US$0,000009590 | -0,13% | -0,62% | US$2.488 | US$12,28 | 259.564.000 GDR |
| 3152 |  Refinable FINE | US$0,00005855 | 0,15% | 0,63% | US$2.404 | US$158.606 | 41.059.833 FINE |
| 3153 |  SPORT SPORT | US$0,00007515 | 0,59% | -8,98% | US$2.203 | - | 29.316.736 SPORT |
| 3154 |  Platypus Finance PTP | US$0,00004948 | -5,62% | -11,07% | US$2.050 | - | 41.436.585 PTP |
| 3155 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.628,73 | 3.661.430.200 TFBX |
| 3156 |  Haven Protocol XHV | US$0,00002797 | 32,43% | 7,83% | US$1.952 | US$78,74 | 69.773.277 XHV |
| 3157 |  Mate MATE | US$0,0007143 | -0,06% | -1,15% | US$1.928 | - | 2.699.727 MATE |
| 3158 |  Ariacoin ARIA | US$0,0000001200 | -2,30% | -5,73% | US$1.915 | - | 16.479.727.260 ARIA |
| 3159 |  UniFarm UFARM | US$0,00004327 | -3,09% | -3,92% | US$1.660 | - | 38.375.919 UFARM |
| 3160 |  OptionRoom ROOM | US$0,0001284 | 0,00% | -11,26% | US$1.604 | US$553,48 | 12.493.373 ROOM |
| 3161 |  WorkQuest Token WQT | US$0,00001414 | -0,40% | -20,36% | US$1.502 | US$37.428,27 | 106.262.145 WQT |
| 3162 |  Landbox LAND | US$0,00001920 | 0,02% | -0,03% | US$1.466 | US$3,27 | 76.385.230 LAND |
| 3163 |  BSClaunch BSL | US$0,0007407 | 0,13% | -4,98% | US$1.447 | - | 1.953.140 BSL |
| 3164 |  CareCoin CARE | US$0,0000007300 | 6,23% | 21,60% | US$1.412 | US$938,27 | 1.934.505.749 CARE |
| 3165 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3166 |  Elementeum ELET | US$0,0002597 | -1,16% | -9,32% | US$1.356 | US$2,49 | 5.223.113 ELET |
| 3167 |  CRDT CRDT | US$0,0001504 | 0,00% | 0,00% | US$1.321 | - | 8.779.314 CRDT |
| 3168 |  Step Hero HERO | US$0,00007100 | 0,00% | 0,00% | US$920 | US$17.749,70 | 12.951.109 HERO |
| 3169 |  YVS.Finance YVS | US$0,0006555 | -1,63% | -4,67% | US$869 | - | 1.325.244 YVS |
| 3170 |  Lead Wallet LEAD | US$0,000001660 | 36,20% | -29,43% | US$840 | - | 505.310.846 LEAD |
| 3171 |  YouSUI XUI | US$0,0003229 | 0,02% | 13,30% | US$785 | US$35,96 | 2.429.589 XUI |
| 3172 |  SPRINT SWP | US$0,000003960 | 0,00% | 0,00% | US$771 | US$1.602,86 | 194.732.594 SWP |
| 3173 |  SparkPoint Fuel SFUEL | US$0,00002352 | 0,00% | -5,75% | US$667 | - | 28.373.956 SFUEL |
| 3174 |  Mesefa SEFA | US$0,001380 | 0,02% | -17,89% | US$594 | US$8,56 | 430.655 SEFA |
| 3175 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3176 |  ECOSC ECU | US$0,0005999 | 0,02% | -28,85% | US$517 | US$10,22 | 861.265 ECU |
| 3177 |  ETNA Network ETNA | US$0,00003109 | 0,00% | 1,72% | US$375 | - | 12.079.542 ETNA |
| 3178 |  Connectome CNTM | US$0,0002151 | -2,65% | 9,94% | US$260 | US$9.313,80 | 1.210.675 CNTM |
| 3179 |  SORA XOR | - | 11,99% | -87,21% | US$217 | US$22.455,20 | 464.395.832.675.987.712 XOR |
| 3180 |  FBX by KXCO FBX | US$0,00002129 | -0,45% | 7,00% | US$189 | US$28.546,47 | 8.889.956 FBX |
| 3181 |  PREMA PRMX | US$0,0000005100 | 27,79% | 38,23% | US$148 | US$8.492,80 | 288.322.108 PRMX |
| 3182 |  S.Finance SFG | US$0,001684 | -0,40% | -14,84% | US$143 | US$219,26 | 84.903 SFG |
| 3183 |  ZCore (old) ZCR | US$0,000008870 | 37,93% | -3,51% | US$111 | - | 12.505.925 ZCR |
| 3184 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -2,86% | 1,43% | US$41 | - | 3.162.041.599 WSPP |
| 3185 |  ApeSwap BANANA | - | -0,21% | -20,41% | US$1 | - | 367.899.432 BANANA |
| 3186 |  YFFII Finance YFFII | - | -5,90% | 39,63% | - | - | 30.000 YFFII |
| 3187 |  300FIT NETWORK FIT | US$0,00001285 | 0,00% | 0,00% | - | US$304.096.476 | - |
| 3188 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,03% | -0,02% | - | US$45.476.326 | - |
| 3189 |  UGOLD Inc. UGOLD | US$3.215,20 | 0,04% | 1,03% | - | US$28.949.663 | - |
| 3190 |  Sonic SVM SONIC | US$0,2424 | -1,47% | -8,84% | - | US$24.961.007 | - |
| 3191 |  HTX HTX | US$0,000001620 | -0,08% | -0,75% | - | US$19.658.503 | - |
| 3192 |  UZX UZX | US$2,01 | -0,33% | -3,35% | - | US$17.095.275 | - |
| 3193 |  WhiteBIT Coin WBT | US$28,26 | -0,72% | -2,52% | - | US$16.356.039 | - |
| 3194 |  Elixir ELX | US$0,1996 | -6,87% | -23,43% | - | US$15.803.574 | - |
| 3195 |  Honey HONEY | US$1,00 | -0,35% | -0,14% | - | US$15.837.267 | - |
| 3196 |  Fimarkcoin FMC | US$0,002093 | -0,26% | 1,53% | - | US$15.576.245 | - |
| 3197 |  SoSoValue SOSO | US$0,5276 | -0,53% | 0,16% | - | US$15.404.930 | - |
| 3198 |  VNDC VNDC | US$0,00003818 | -0,10% | -0,42% | - | US$13.633.308 | - |
| 3199 |  Jambo J | US$0,1990 | 4,64% | -7,06% | - | US$13.013.784 | - |
| 3200 |  Moneta Digital MMXN | US$0,04899 | -0,16% | -0,94% | - | US$12.900.585 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.