Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Eigenpie EGP | US$1,62 | 6,89% | -1,67% | - | US$2.038.665 | - |
| 3302 |  SAUDI PEPE (new) SAUDIPEPE | US$0,001347 | 11,59% | -46,51% | - | US$2.023.301 | - |
| 3303 |  Black Phoenix BPX | US$0,2906 | 2,00% | 17,69% | - | US$1.957.136 | - |
| 3304 |  Snow Leopard SNL | US$0,000003500 | 1,00% | -90,70% | - | US$2.016.530 | - |
| 3305 |  Pell Network PELL | US$0,007062 | 6,31% | -32,09% | - | US$1.994.882 | - |
| 3306 |  SORA GROK GROK | US$0,2681 | 410,85% | 1,00% | - | US$1.992.054 | - |
| 3307 |  DAYSTARTER DST | US$0,01326 | 10,80% | 1,16% | - | US$1.942.664 | - |
| 3308 |  WEEX Token WXT | US$0,02275 | -0,68% | -7,21% | - | US$1.940.144 | - |
| 3309 |  Ape and Pepe APEPE | US$0,000001330 | 1,41% | -14,53% | - | US$1.918.824 | - |
| 3310 |  Evmos EVMOS | US$0,004367 | 0,60% | -3,32% | - | US$1.912.487 | - |
| 3311 |  Spore.fun SPORE | US$0,001832 | 3,19% | -14,94% | - | US$1.914.721 | - |
| 3312 |  FAFO FAFO | US$0,0008518 | -2,87% | -33,84% | - | US$1.902.947 | - |
| 3313 |  USDP Stablecoin USDP | US$1,00 | -0,03% | -0,02% | - | US$1.872.269 | - |
| 3314 |  Dreamcoins DREAM | US$0,0004567 | 0,47% | -1,68% | - | US$1.881.509 | - |
| 3315 |  BBQCOIN BBQ | US$0,03387 | 37,41% | 110,17% | - | US$1.845.088 | - |
| 3316 |  Moonwell WELL | US$0,02105 | -0,71% | -8,32% | - | US$1.834.976 | - |
| 3317 |  Lester LESTER | US$0,0008729 | -1,43% | -19,23% | - | US$1.828.620 | - |
| 3318 |  PulseX PLSX | US$0,00001576 | -11,28% | -34,49% | - | US$1.850.904 | - |
| 3319 |  QuantixAI QAI | US$69,99 | 2,25% | -1,50% | - | US$1.825.325 | - |
| 3320 |  wstUSDT WSTUSDT | US$1,16 | 1,43% | 6,18% | - | US$1.799.419 | - |
| 3321 |  Meta Games Coin MGC | US$0,9346 | 1,22% | 2,08% | - | US$1.806.584 | - |
| 3322 |  Kryptonite SEILOR | US$0,001341 | -25,24% | -60,03% | - | US$1.796.111 | - |
| 3323 |  Cheyenne CHEYENNE | US$0,0001958 | 0,86% | -23,41% | - | US$1.789.660 | - |
| 3324 |  just buy $1 worth of this coin $1 | US$0,007896 | 7,05% | -13,05% | - | US$1.770.433 | - |
| 3325 |  Sendcoin SEND | US$0,007699 | -2,01% | -20,95% | - | US$1.776.123 | - |
| 3326 |  InfinitiCoin INCO | US$0,009637 | 0,02% | 0,26% | - | US$1.736.445 | - |
| 3327 |  SuperTrust SUT | US$4,18 | 1,13% | 1,60% | - | US$1.709.146 | - |
| 3328 |  Frax USD FRXUSD | US$0,9995 | 0,02% | 0,01% | - | US$1.715.299 | - |
| 3329 |  KIP Protocol KIP | US$0,001491 | -31,84% | -6,69% | - | US$1.730.152 | - |
| 3330 |  Hedera Guild Game HGG | US$0,002075 | -7,28% | 29,12% | - | US$1.656.608 | - |
| 3331 |  Furmula FURM | US$0,003903 | -5,14% | -21,43% | - | US$1.637.377 | - |
| 3332 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0006132 | 6,18% | -14,87% | - | US$1.616.977 | - |
| 3333 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1948 | 0,07% | 0,00% | - | US$1.628.241 | - |
| 3334 |  Digital Financial Exchange DIFX | US$0,09118 | 0,00% | -0,02% | - | US$1.625.757 | - |
| 3335 |  ONFA OFT | US$0,1490 | 0,25% | 2,65% | - | US$1.623.522 | - |
| 3336 |  Blade Games BLADE | US$0,02595 | 1,10% | -12,17% | - | US$1.607.078 | - |
| 3337 |  STO Operating System STO | US$0,6072 | 0,08% | 2,00% | - | US$1.595.554 | - |
| 3338 |  HEX (PulseChain) HEX | US$0,004369 | -9,91% | -32,29% | - | US$1.580.163 | - |
| 3339 |  Pixelverse PIXFI | US$0,0005514 | -4,05% | -16,89% | - | US$1.525.311 | - |
| 3340 |  Bazaars BZR | US$21,75 | -1,24% | -9,87% | - | US$1.526.795 | - |
| 3341 |  AO AO | US$17,34 | -5,39% | -12,28% | - | US$1.490.180 | - |
| 3342 |  BAD Coin BADAI | US$0,01053 | -0,55% | -7,84% | - | US$1.454.968 | - |
| 3343 |  American Coin USA | US$0,0000009700 | -6,46% | -19,71% | - | US$1.459.061 | - |
| 3344 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -0,90% | 2,39% | - | US$1.408.334 | - |
| 3345 |  Foxy FOXY | US$0,001988 | 2,20% | -12,00% | - | US$1.423.763 | - |
| 3346 |  Wall Street Pepe WEPE | US$0,00002829 | 5,58% | -32,30% | - | US$1.393.714 | - |
| 3347 |  VitaDAO VITA | US$1,06 | 0,81% | -7,39% | - | US$1.396.724 | - |
| 3348 |  GRABWAY GRAB | US$0,1515 | 2,60% | 31,00% | - | US$1.391.606 | - |
| 3349 |  Project 32 32 | US$0,00004661 | 0,07% | -1,78% | - | US$1.363.170 | - |
| 3350 |  Reactive Network REACT | US$0,07503 | -2,21% | -19,42% | - | US$1.327.444 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.