Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  PopDog POPDOG | US$0,0007643 | 0,51% | 6,71% | - | US$519.695 | - |
| 3502 |  RealtyX RX | US$0,01532 | 0,54% | -19,60% | - | US$515.756 | - |
| 3503 |  Memdex100 MEMDEX | US$0,005595 | -8,28% | -22,20% | - | US$514.836 | - |
| 3504 |  Base God TYBG | US$0,00009583 | 0,86% | -10,13% | - | US$510.256 | - |
| 3505 |  Singularity Finance SFI | US$0,06519 | -5,80% | -10,88% | - | US$508.298 | - |
| 3506 |  TRIO (OrdinalsBot) TRIO | US$1,14 | 0,12% | -6,06% | - | US$511.172 | - |
| 3507 |  BoxBet BXBT | US$0,03241 | -5,01% | -33,70% | - | US$512.458 | - |
| 3508 |  Rabbit RAB | US$0,002535 | -5,07% | -16,38% | - | US$501.841 | - |
| 3509 |  SoonVerse SOON | US$0,00006036 | 0,00% | 0,00% | - | US$502.157 | - |
| 3510 |  Music by Virtuals MUSIC | US$0,001462 | -3,79% | -26,72% | - | US$512.255 | - |
| 3511 |  Chewy CHEWY | US$0,000001440 | 0,00% | -0,01% | - | US$501.887 | - |
| 3512 |  Drift Zone DT | US$0,0001732 | 0,57% | -1,34% | - | US$501.845 | - |
| 3513 |  xPET tech XPET | US$0,02000 | 10,08% | 9,77% | - | US$502.356 | - |
| 3514 |  Staked Frax USD SFRXUSD | US$1,12 | 0,07% | 0,15% | - | US$493.439 | - |
| 3515 |  Chartreux Cat CHART | US$0,00002315 | 0,00% | 0,00% | - | US$494.514 | - |
| 3516 |  Doggo (doggocto.com) DOGGO | US$0,0000004900 | -8,36% | -12,24% | - | US$493.793 | - |
| 3517 |  Lord Of SOL LOS | US$0,00001985 | -1,59% | -6,05% | - | US$490.364 | - |
| 3518 |  Teleport System Token TST | US$0,003439 | 0,23% | -1,90% | - | US$491.319 | - |
| 3519 |  PepePAD PEPE | US$0,000006930 | -3,96% | -5,30% | - | US$485.735 | - |
| 3520 |  Chainflip FLIP | US$0,5739 | -0,81% | -5,18% | - | US$487.745 | - |
| 3521 |  Time Traveler BARRON | US$0,00008944 | -3,42% | -83,58% | - | US$487.469 | - |
| 3522 |  TOX TOX | US$0,001070 | 8,21% | -3,50% | - | US$484.049 | - |
| 3523 |  DOGEN DOGEN | US$0,0007174 | 1,43% | -16,71% | - | US$484.446 | - |
| 3524 |  ReflectionAI RECT | US$0,02003 | -41,43% | -20,29% | - | US$484.380 | - |
| 3525 |  Alterverse AVC | US$0,003199 | 0,97% | 4,96% | - | US$480.881 | - |
| 3526 |  Brawl AI Layer BRAWL | US$0,0001383 | 9,41% | 7,68% | - | US$483.191 | - |
| 3527 |  NuLink NLK | US$0,004202 | -0,43% | -22,54% | - | US$478.859 | - |
| 3528 |  lolcat lolcat | US$0,0002116 | -9,67% | -15,42% | - | US$475.959 | - |
| 3529 |  KANGO KANGO | US$0,00001457 | 1,84% | -30,18% | - | US$472.697 | - |
| 3530 |  Monkey Pox POX | US$0,002579 | 10,58% | -29,78% | - | US$466.593 | - |
| 3531 |  GameStop Coin GME | US$0,0001455 | 509,49% | 199,09% | - | US$467.414 | - |
| 3532 |  Doland Tremp TREMP | US$0,02650 | -1,32% | -10,21% | - | US$465.548 | - |
| 3533 |  Zetrix ZETRIX | US$15,97 | 0,78% | -2,17% | - | US$465.220 | - |
| 3534 |  Zedxion ZEDXION | US$0,3371 | -0,16% | -1,24% | - | US$465.560 | - |
| 3535 |  iAgent Protocol $AGNT | US$0,01272 | 5,76% | -33,67% | - | US$466.245 | - |
| 3536 |  VTRADING VT | US$0,01652 | 8,67% | 202,73% | - | US$459.758 | - |
| 3537 |  WPAY WPAY | US$0,08509 | -7,61% | -24,51% | - | US$457.657 | - |
| 3538 |  Money Dogs MDOGS | US$0,000002550 | -25,64% | 108,17% | - | US$459.693 | - |
| 3539 |  Flayer FLAY | US$0,01964 | -2,26% | -15,04% | - | US$458.717 | - |
| 3540 |  TRUMP AI TRUMP | US$0,003554 | 445,16% | -38,47% | - | US$457.695 | - |
| 3541 |  Daram DARAM | US$0,000001380 | -15,92% | -17,05% | - | US$456.765 | - |
| 3542 |  Abey ABEY | US$0,1162 | 2,61% | 9,58% | - | US$450.138 | - |
| 3543 |  Lava Network LAVA | US$0,05740 | -4,07% | -10,53% | - | US$452.319 | - |
| 3544 |  Elumia Crowns ELU | US$0,001512 | -10,71% | -28,24% | - | US$451.639 | - |
| 3545 |  STARS STARS | US$0,00004857 | 1,85% | -6,38% | - | US$452.319 | - |
| 3546 |  spinning cat OIIAOIIA | US$0,009493 | 12,80% | -1,78% | - | US$443.052 | - |
| 3547 |  StarHeroes STAR | US$0,008756 | -1,46% | -1,33% | - | US$445.132 | - |
| 3548 |  ETF ETF | US$0,0000002200 | 0,01% | 4,73% | - | US$441.480 | - |
| 3549 |  I love puppies PUPPIES | US$0,00000003000 | -0,50% | -7,10% | - | US$442.095 | - |
| 3550 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0004455 | -2,94% | -17,45% | - | US$442.279 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.