Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Virtual Versions VV | US$0,00001980 | 0,00% | -1,03% | US$7.341 | - | 370.827.638 VV |
| 3102 |  Flashstake FLASH | US$0,00009545 | -7,75% | -20,80% | US$7.340 | - | 76.897.832 FLASH |
| 3103 |  Moniwar MOWA | US$0,0006702 | -0,71% | -3,17% | US$7.245 | - | 10.810.810 MOWA |
| 3104 |  SORA Validator Token VAL | US$0,01928 | 46,32% | -0,91% | US$7.866 | US$325,17 | 408.003 VAL |
| 3105 |  Sator SAO | US$0,0001300 | -0,67% | -37,03% | US$7.138 | US$596,88 | 54.913.292 SAO |
| 3106 |  Lithosphere LITHO | US$0,0001124 | 1,28% | -3,55% | US$7.003 | US$6.300,23 | 62.316.885 LITHO |
| 3107 |  Nsure.Network NSURE | US$0,001220 | -6,16% | -3,97% | US$6.914 | US$122.060 | 5.668.964 NSURE |
| 3108 |  blockbank BBANK | US$0,00003284 | -8,79% | -11,84% | US$6.947 | - | 211.561.980 BBANK |
| 3109 |  beFITTER FIU | US$0,0001451 | 7,48% | -3,24% | US$6.889 | - | 47.498.130 FIU |
| 3110 |  LGCY Network LGCY | US$0,0000005300 | -2,02% | -28,11% | US$6.758 | - | 12.714.000.000 LGCY |
| 3111 |  Gaj Finance GAJ | US$0,003453 | 0,11% | -11,30% | US$6.704 | - | 1.941.413 GAJ |
| 3112 |  Decentral Games ICE ICE | US$0,00002919 | -0,33% | -6,40% | US$6.616 | US$4.604,29 | 226.662.490 ICE |
| 3113 |  LitLab Games LITT | US$0,00002243 | -0,27% | -81,99% | US$6.545 | US$1.129,31 | 291.825.068 LITT |
| 3114 |  DinoX DNXC | US$0,0001700 | -21,65% | 2,41% | US$5.781 | US$1.984,22 | 34.011.080 DNXC |
| 3115 |  Project TXA TXA | US$0,0009195 | 0,00% | -0,04% | US$6.170 | US$44.396,58 | 6.709.998 TXA |
| 3116 |  MetaShooter MHUNT | US$0,0001890 | 0,84% | -3,57% | US$6.097 | US$1.095,02 | 32.260.173 MHUNT |
| 3117 |  FrontFanz FANX | US$0,00006113 | 0,23% | -5,51% | US$5.972 | US$591,38 | 97.696.581 FANX |
| 3118 |  Weebs WEEBS | US$0,00001921 | -5,58% | 6,57% | US$6.164 | US$1.426,54 | 320.926.604 WEEBS |
| 3119 |  Lucretius LUC | US$0,00002419 | 0,02% | -0,03% | US$5.926 | US$2,26 | 244.923.666 LUC |
| 3120 |  Rune RUNE | US$1,13 | 0,15% | -12,00% | US$5.607 | US$33.784,70 | 4.972 RUNE |
| 3121 |  Ormeus Ecosystem ECO | US$0,000002500 | 0,00% | -0,72% | US$5.566 | - | 2.230.453.136 ECO |
| 3122 |  ADreward AD | US$0,0000006500 | -63,37% | 75,89% | US$5.550 | US$1.146,82 | 8.571.666.674 AD |
| 3123 |  Skyrim Finance SKYRIM | US$0,0002713 | -3,81% | -4,04% | US$5.506 | US$776,63 | 20.300.000 SKYRIM |
| 3124 |  Mrweb Finance (new) AMA | US$0,00007555 | 0,00% | -19,77% | US$5.446 | - | 72.089.737 AMA |
| 3125 |  Acoin ACOIN | US$0,004453 | 0,00% | 0,00% | US$5.433 | - | 1.220.085 ACOIN |
| 3126 |  NuriFootBall NRFB | US$0,00002607 | -16,02% | 10,68% | US$5.424 | US$2.987,67 | 208.080.000 NRFB |
| 3127 |  MetaverseX METAX | US$0,001934 | 5,47% | 23,25% | US$5.318 | US$188,98 | 2.750.000 METAX |
| 3128 |  Martkist MARTK | US$0,0002940 | 0,00% | 0,00% | US$4.984 | - | 16.952.470 MARTK |
| 3129 |  Paxe PAXE | US$0,001632 | 0,76% | -26,55% | US$4.896 | US$963,70 | 3.000.000 PAXE |
| 3130 |  Shiro Neko SHIRO | US$0,000004880 | 0,00% | -13,39% | US$4.882 | - | 1.000.000.000 SHIRO |
| 3131 |  Phoenix Token PHX | US$0,0001400 | 0,00% | 0,00% | US$4.614 | - | 32.959.585 PHX |
| 3132 |  Defis XGM | US$0,00003366 | 0,00% | 0,00% | US$4.529 | US$11,66 | 134.558.580 XGM |
| 3133 |  Mist MIST | US$0,00007846 | 1,46% | -5,89% | US$4.422 | US$203.518 | 56.357.088 MIST |
| 3134 |  Purple Platform io PPL | US$0,000007950 | 0,00% | -2,99% | US$4.371 | - | 550.000.000 PPL |
| 3135 |  Dogcoin DCOIN | US$0,000004340 | 0,00% | -8,14% | US$4.344 | - | 1.000.000.000 DCOIN |
| 3136 |  Fafo FAFO | US$0,000004280 | 2,91% | -3,41% | US$4.276 | - | 1.000.000.000 FAFO |
| 3137 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3138 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3139 |  Warena RENA | US$0,0006049 | -4,41% | -10,06% | US$4.151 | US$121,96 | 6.862.242 RENA |
| 3140 |  NBX BYN | US$0,0005091 | 16,50% | 15,76% | US$4.512 | US$215.675 | 8.863.175 BYN |
| 3141 |  Gem Exchange and Trading GXT | US$0,00004623 | 14,22% | -4,34% | US$3.861 | - | 83.529.286 GXT |
| 3142 |  Islander ISA | US$0,000006650 | -2,72% | -3,77% | US$3.631 | - | 545.753.780 ISA |
| 3143 |  NeverSurrenderOne's NSO | US$0,000005460 | 1,26% | 4,24% | US$3.515 | - | 643.211.430 NSO |
| 3144 |  ShredN SHRED | US$0,01651 | -0,36% | -26,67% | US$3.467 | - | 210.000 SHRED |
| 3145 |  AFEN Blockchain Network AFEN | US$0,00002302 | -1,04% | -18,68% | US$3.381 | - | 146.865.359 AFEN |
| 3146 |  Knight War - The Holy Trio KWS | US$0,00009393 | 0,00% | -11,39% | US$2.957 | - | 31.485.404 KWS |
| 3147 |  Indexed Finance NDX | US$0,003454 | -1,16% | -9,32% | US$2.953 | US$13,14 | 854.801 NDX |
| 3148 |  NestEGG Coin EGG | US$0,00006587 | -0,32% | 9,50% | US$2.789 | - | 42.342.655 EGG |
| 3149 |  Vivo VIVO | US$0,0005000 | -2,09% | -67,69% | US$2.696 | US$2,29 | 5.391.794 VIVO |
| 3150 |  Luna Rush LUS | US$0,0005729 | 0,44% | -18,45% | US$2.607 | - | 4.550.147 LUS |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.