Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Yellow Pepe YELPE | US$0,00004184 | -0,34% | -16,51% | US$41.838 | US$526,91 | 999.970.732 YELPE |
| 2902 |  Oggy Inu (ETH) OGGY | US$0,0000002100 | -5,75% | 1,85% | US$41.454 | US$281,31 | 201.272.222.574 OGGY |
| 2903 |  HoDooi.com HOD | US$0,00008315 | 1,43% | -12,73% | US$40.897 | US$2.198,38 | 491.857.217 HOD |
| 2904 |  CryptoTycoon CTT | US$0,05359 | -1,99% | -14,26% | US$40.372 | US$1.590,31 | 753.340 CTT |
| 2905 |  PulsePad PLSPAD | US$0,0002425 | -7,44% | -24,91% | US$40.184 | US$896,45 | 165.717.873 PLSPAD |
| 2906 |  TheForce Trade FOC | US$0,0005007 | -0,46% | -4,31% | US$40.157 | - | 80.200.000 FOC |
| 2907 |  KeyFi KEYFI | US$0,01492 | -0,69% | -19,36% | US$40.116 | - | 2.688.429 KEYFI |
| 2908 |  Governor DAO GDAO | US$0,01345 | 0,01% | -3,43% | US$39.124 | - | 2.909.493 GDAO |
| 2909 |  Axe AXE | US$0,007411 | -0,33% | -46,11% | US$38.988 | US$20,30 | 5.260.968 AXE |
| 2910 |  Philosoraptor RAPTOR | US$0,00004002 | -2,21% | -8,68% | US$38.952 | US$35.288,17 | 973.407.926 RAPTOR |
| 2911 |  PolkaWar PWAR | US$0,0004648 | -1,61% | -0,06% | US$38.491 | US$976,73 | 82.822.168 PWAR |
| 2912 |  monkey shit inu MSI | US$0,00000001000 | -6,07% | 19,88% | US$37.950 | US$30.656,51 | 2.944.269.839.200 MSI |
| 2913 |  Bitune TUNE | US$0,001219 | -4,45% | 3,81% | US$38.150 | US$314,89 | 31.301.449 TUNE |
| 2914 |  Bruh BRUH | US$0,00003699 | 0,00% | 18,09% | US$36.991 | US$130.145 | 1.000.000.000 BRUH |
| 2915 |  Finblox FBX | US$0,00001897 | 8,43% | -18,45% | US$37.959 | US$1.951,04 | 2.001.064.427 FBX |
| 2916 |  Busy DAO BUSY | US$0,0002994 | -0,35% | 2,62% | US$37.419 | US$3,39 | 125.000.000 BUSY |
| 2917 |  SofaCat SOFAC | US$0,0003948 | 1,84% | 1,99% | US$37.353 | US$357,05 | 94.613.000 SOFAC |
| 2918 |  DEVAI 0XDEV | US$0,04418 | 0,00% | 0,00% | US$37.307 | US$31,96 | 844.494 0XDEV |
| 2919 |  GoWithMi GMAT | US$0,00001356 | -0,20% | -0,24% | US$36.925 | US$652,79 | 2.723.550.000 GMAT |
| 2920 |  AdaSwap ASW | US$0,000005780 | 1,78% | -37,00% | US$36.726 | US$1.115,13 | 6.355.145.237 ASW |
| 2921 |  Formation Fi FORM | US$0,0004594 | 0,05% | -1,88% | US$36.640 | - | 79.753.015 FORM |
| 2922 |  Green Ben EBEN | US$0,001311 | 0,00% | 21,99% | US$36.573 | - | 27.907.433 EBEN |
| 2923 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2924 |  Infinity Games ING | US$0,000007180 | -1,27% | -1,58% | US$35.924 | US$108.935 | 5.000.000.000 ING |
| 2925 |  Insane Labz LABZ | US$0,0007238 | -0,41% | 5,32% | US$35.983 | US$3.563,16 | 49.711.798 LABZ |
| 2926 |  SELO+ SELO | US$0,0005989 | 50,53% | 58,29% | US$35.801 | US$34.242,33 | 59.779.364 SELO |
| 2927 |  COGI COGI | US$0,0005811 | -1,26% | -3,81% | US$35.790 | - | 61.587.047 COGI |
| 2928 |  The Crypto Prophecies TCP | US$0,0003036 | 0,48% | 1,01% | US$35.449 | US$871,31 | 116.782.511 TCP |
| 2929 |  Cashtree Token CTT | US$0,0001742 | -9,03% | -71,22% | US$34.833 | US$74.057,95 | 200.000.000 CTT |
| 2930 |  SugarBlock SUGARB | US$0,0002262 | 5,23% | -32,76% | US$34.692 | US$1.245,10 | 153.395.829 SUGARB |
| 2931 |  Argon ARGON | US$0,0003511 | -0,53% | -2,33% | US$34.683 | US$7,07 | 98.776.698 ARGON |
| 2932 |  Modefi MOD | US$0,002111 | -0,95% | -40,00% | US$33.934 | - | 16.076.764 MOD |
| 2933 |  UTYABSWAP UTYAB | US$0,00003385 | 11,74% | -0,73% | US$33.846 | US$787,88 | 1.000.000.000 UTYAB |
| 2934 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2935 |  SmartCash SMART | US$0,00002387 | 8,45% | 14,20% | US$33.752 | US$0,03000 | 1.413.859.298 SMART |
| 2936 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2937 |  Plasma Finance PPAY | US$0,0002735 | -18,61% | -33,11% | US$33.673 | US$61,37 | 123.116.295 PPAY |
| 2938 |  Healix AI HXAI | US$0,003350 | -3,46% | -38,17% | US$33.502 | - | 10.000.000 HXAI |
| 2939 |  To The Sun SUNPUMP | US$0,00003520 | -0,83% | -4,43% | US$33.437 | - | 950.000.000 SUNPUMP |
| 2940 |  MetaMAFIA MAF | US$0,0001224 | 3,34% | -9,43% | US$33.140 | US$2.077,85 | 270.712.816 MAF |
| 2941 |  MetaFighter MF | US$0,00005401 | -9,72% | -56,62% | US$33.162 | US$40.380,54 | 614.033.258 MF |
| 2942 |  The Corgi of PolkaBridge CORGIB | - | -0,14% | -12,29% | US$33.099 | - | 28.970.000.000.000 CORGIB |
| 2943 |  IOI Token IOI | US$0,002809 | -0,10% | -0,06% | US$31.923 | US$2.963,01 | 11.363.595 IOI |
| 2944 |  BILL THE BEAR BILL | US$0,00000004000 | 1,81% | 1,02% | US$31.922 | US$3.774,79 | 888.830.165.971 BILL |
| 2945 |  BitBall BTB | US$0,00005199 | 1,97% | -3,70% | US$31.540 | - | 606.692.575 BTB |
| 2946 |  Umoja UMJA | US$0,001909 | -1,33% | -29,70% | US$31.532 | - | 16.519.075 UMJA |
| 2947 |  Plankton in Pain AAAHHM | US$0,00003109 | -2,75% | -21,73% | US$31.086 | US$1.881,85 | 999.999.978 AAAHHM |
| 2948 |  Ritocoin RITO | US$0,00001702 | 31,22% | 17,08% | US$31.137 | US$0,03000 | 1.829.622.413 RITO |
| 2949 |  Peruvian National Football Team Fan Token FPFT | US$0,001372 | 0,03% | 2,83% | US$31.118 | US$7.560,63 | 22.679.998 FPFT |
| 2950 |  ARNOLD ARNOLD | US$0,00003105 | 7,83% | -5,34% | US$31.050 | US$2.760,83 | 999.956.810 ARNOLD |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.