Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Furucombo COMBO | US$0,001670 | -0,32% | -9,64% | US$67.746 | US$1,53 | 40.569.925 COMBO |
| 2802 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2803 |  MCOIN MCOIN | US$0,00006758 | 0,90% | -14,70% | US$67.582 | - | 1.000.000.000 MCOIN |
| 2804 |  Alanyaspor Fan Token ALA | US$0,05027 | -0,91% | -5,61% | US$67.389 | US$18.630,28 | 1.340.618 ALA |
| 2805 |  Janet JANET | US$0,00006726 | 29,20% | 7,53% | US$67.259 | US$1.486,11 | 1.000.000.000 JANET |
| 2806 |  DEXA COIN DEXA | US$0,000002670 | -3,40% | 4,18% | US$66.874 | US$34.287,32 | 25.000.000.000 DEXA |
| 2807 |  Centric Swap CNS | US$0,0000006700 | 8,48% | -0,43% | US$66.510 | US$202.699 | 99.199.000.000 CNS |
| 2808 |  PUMLx PUMLX | US$0,0005109 | -30,78% | -48,02% | US$66.036 | US$132.196 | 129.250.174 PUMLX |
| 2809 |  Ares Protocol ARES | US$0,0002850 | -1,54% | -16,42% | US$65.875 | US$8.998,16 | 231.179.222 ARES |
| 2810 |  OrbCity ORB | US$0,0001897 | 3,75% | 4,15% | US$65.610 | US$1.105,32 | 345.914.951 ORB |
| 2811 |  Idavoll DAO IDV | US$0,00007049 | -1,38% | -11,23% | US$65.151 | US$838,11 | 924.278.318 IDV |
| 2812 |  ReapChain REAP | US$0,00004660 | 0,00% | 7,42% | US$65.010 | US$719,86 | 1.395.000.000 REAP |
| 2813 |  XP NETWORK XPNET | US$0,0004912 | -1,13% | -0,89% | US$64.772 | US$4.822,03 | 131.870.792 XPNET |
| 2814 |  Carrieverse CVTX | US$0,0003087 | 0,68% | -4,66% | US$64.102 | US$1.156,63 | 207.650.406 CVTX |
| 2815 |  Dragonball Z Tribute DBZ | US$0,00000009000 | 0,00% | 0,01% | US$64.063 | US$924.838 | 694.098.308.523 DBZ |
| 2816 |  EasyFi EZ | US$0,009998 | 4,68% | 13,31% | US$63.724 | US$643,99 | 6.373.615 EZ |
| 2817 |  Finxflo FXF | US$0,0006999 | -13,23% | 14,73% | US$63.248 | US$346,63 | 90.369.721 FXF |
| 2818 |  KINE KINE | US$0,003107 | -1,79% | -6,00% | US$62.796 | US$11.687,24 | 20.211.925 KINE |
| 2819 |  Bunicorn BUNI | US$0,002226 | -4,33% | -3,47% | US$62.449 | - | 28.049.239 BUNI |
| 2820 |  ArkiTech ARKI | US$0,001016 | 0,00% | -15,48% | US$62.420 | - | 61.410.027 ARKI |
| 2821 |  Pengycoin PENGY | US$0,00006224 | 2,44% | -22,71% | US$61.974 | - | 995.704.045 PENGY |
| 2822 |  Massnet MASS | US$0,0006311 | -2,08% | -2,95% | US$61.863 | US$55.801,94 | 98.026.147 MASS |
| 2823 |  TrezarCoin TZC | US$0,0001894 | -0,32% | 0,16% | US$61.330 | - | 323.828.575 TZC |
| 2824 |  Rapidz RPZX | US$0,00003304 | -0,06% | -13,83% | US$61.055 | - | 1.847.661.820 RPZX |
| 2825 |  Autobahn Network TXL | US$0,0009096 | 1,08% | -2,22% | US$61.009 | US$32,23 | 67.070.793 TXL |
| 2826 |  Mao MAO | US$0,00000006000 | 0,00% | -6,40% | US$60.925 | - | 1.000.000.000.000 MAO |
| 2827 |  Suilama SUILAMA | US$0,000006060 | 5,31% | 3,18% | US$60.609 | US$554,63 | 10.000.000.000 SUILAMA |
| 2828 |  DEXGame DXGM | US$0,00009551 | -2,60% | -0,25% | US$60.456 | US$818,01 | 632.959.612 DXGM |
| 2829 |  Apron Network APN | US$0,0006465 | -7,66% | -10,21% | US$60.446 | US$51.211,59 | 93.500.000 APN |
| 2830 |  Chain of Legends CLEG | US$0,0004332 | -1,75% | 0,48% | US$59.927 | US$6.957,42 | 138.327.027 CLEG |
| 2831 |  My Master War MAT | US$0,0006359 | 5,67% | 2,89% | US$59.830 | US$1.311,87 | 94.087.875 MAT |
| 2832 |  Wet Ass Pussy WAP | US$0,00005880 | 1,97% | 0,75% | US$58.800 | US$2.475,18 | 1.000.000.000 WAP |
| 2833 |  laikaCTO LAIKA | US$0,00003678 | -2,18% | -2,18% | US$58.735 | US$1.097,06 | 1.597.110.300 LAIKA |
| 2834 |  Raze Network RAZE | US$0,0004926 | 1,07% | -3,97% | US$58.472 | US$936,08 | 118.690.910 RAZE |
| 2835 |  Odin Protocol ODIN | US$0,003328 | 4,18% | -34,42% | US$58.139 | - | 17.468.925 ODIN |
| 2836 |  Katchu Coin KATCHU | US$0,00007300 | 0,84% | -10,95% | US$58.006 | - | 794.648.610 KATCHU |
| 2837 |  FreedomCoin FREED | US$0,008750 | -2,09% | -19,22% | US$57.785 | US$0,4400 | 6.604.387 FREED |
| 2838 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2839 |  KubeCoin KUBE | US$0,0003006 | 0,11% | -38,22% | US$57.073 | US$47.132,85 | 189.882.166 KUBE |
| 2840 |  Corite CO | US$0,0004663 | 0,44% | 2,34% | US$56.984 | US$3,00 | 122.199.592 CO |
| 2841 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,51 | 652.191.768 EMAGIC |
| 2842 |  Pascal PASC | US$0,001400 | -0,32% | 1,80% | US$56.175 | - | 40.129.506 PASC |
| 2843 |  Bufficorn BUFFI | US$0,0000001400 | 0,00% | -0,01% | US$56.078 | US$131.965 | 412.275.876.005 BUFFI |
| 2844 |  SaTT SATT | US$0,00001720 | -46,26% | -21,49% | US$55.799 | US$88,44 | 3.244.898.181 SATT |
| 2845 |  DeFiner FIN | US$0,0003320 | -0,29% | 0,26% | US$55.768 | US$124.845 | 168.000.000 FIN |
| 2846 |  SnowSwap SNOW | US$0,1121 | 0,20% | 3,29% | US$55.548 | US$524,24 | 495.603 SNOW |
| 2847 |  DOGEMOB DOGEMOB | US$0,0001108 | 0,00% | 0,00% | US$55.348 | - | 499.450.092 DOGEMOB |
| 2848 |  BABYTRUMP BABYTRUMP | US$0,001517 | -0,09% | -1,52% | US$54.747 | US$1.086,35 | 36.080.445 BABYTRUMP |
| 2849 |  Seigniorage Shares SHARE | US$0,002603 | -0,10% | -10,62% | US$54.654 | US$499,85 | 21.000.000 SHARE |
| 2850 |  neversol NEVER | US$0,0000007900 | 0,42% | -19,63% | US$56.636 | US$13.153,30 | 72.000.197.130 NEVER |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.