Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  bAlpha BALPHA | US$4,50 | -0,50% | -11,47% | US$81.055 | - | 18.000 BALPHA |
| 2752 |  MOTH MOTH | US$0,00007975 | 0,79% | -4,29% | US$79.745 | US$170.362 | 999.997.588 MOTH |
| 2753 |  Goons of Balatroon GOB | US$0,0004166 | 0,19% | 21,05% | US$80.151 | US$8.737,97 | 192.380.511 GOB |
| 2754 |  Cirus Foundation CIRUS | US$0,001260 | 9,31% | -9,45% | US$78.840 | US$38.405,24 | 62.590.209 CIRUS |
| 2755 |  Lamas Finance LMF | US$0,01112 | -0,38% | -4,81% | US$79.812 | US$1.647,76 | 7.180.391 LMF |
| 2756 |  Acorn Protocol ACN | US$0,00001703 | 0,00% | 0,00% | US$79.732 | US$44,95 | 4.682.213.372 ACN |
| 2757 |  Onigiri ONI | US$0,0000001900 | 8,75% | 0,46% | US$79.553 | - | 407.983.099.999 ONI |
| 2758 |  Centaur CNTR | US$0,00001614 | 1,48% | 7,35% | US$79.543 | - | 4.928.458.333 CNTR |
| 2759 |  DeFine DFA | US$0,0003061 | -15,12% | -15,99% | US$78.816 | US$303,17 | 257.528.934 DFA |
| 2760 |  MetaSoccer MSU | US$0,0006759 | 0,79% | 6,07% | US$78.591 | US$996,34 | 116.279.055 MSU |
| 2761 |  New BitShares NBS | US$0,00003004 | 0,08% | -0,23% | US$78.333 | US$31.945,50 | 2.607.670.560 NBS |
| 2762 |  Swerve SWRV | US$0,004244 | 2,70% | -3,81% | US$78.217 | US$875,06 | 18.428.820 SWRV |
| 2763 |  Acid Toad TOAD | - | -5,02% | -20,61% | US$78.203 | US$390,24 | 420.690.000.000.000 TOAD |
| 2764 |  Crypto Unicorns CU | US$0,001650 | -4,59% | -9,05% | US$78.068 | - | 47.309.372 CU |
| 2765 |  Flavia Is Online FLAVIA | US$0,00007792 | 0,13% | -0,02% | US$77.918 | US$52.527,93 | 999.999.631 FLAVIA |
| 2766 |  MetaQ METAQ | US$0,03008 | -6,07% | -69,58% | US$77.546 | US$78,86 | 2.577.783 METAQ |
| 2767 |  Axis DeFi AXIS | US$0,03707 | 4,29% | 3,75% | US$77.276 | US$54.079,69 | 2.084.401 AXIS |
| 2768 |  HeFi HEFI | US$0,0007674 | 0,00% | 13,51% | US$77.116 | US$883,14 | 100.493.930 HEFI |
| 2769 |  GamesPad GMPD | US$0,001158 | 0,00% | -20,13% | US$76.982 | US$1.795,90 | 66.486.064 GMPD |
| 2770 |  Puffy PUFFY | US$0,000001720 | -4,31% | 4,85% | US$76.619 | US$333.164 | 44.444.353.597 PUFFY |
| 2771 |  Shirtum SHI | US$0,0004396 | -0,57% | -18,61% | US$76.413 | US$10.589,87 | 173.823.179 SHI |
| 2772 |  Valor Token VALOR | US$0,001511 | -55,23% | -97,92% | US$76.010 | US$34.105.100 | 50.297.124 VALOR |
| 2773 |  aiRight AIRI | US$0,0002970 | -0,31% | -5,14% | US$76.096 | US$23.219,12 | 256.262.565 AIRI |
| 2774 |  FaraLand FARA | US$0,003302 | 0,00% | 0,00% | US$75.704 | US$43.465,25 | 22.928.676 FARA |
| 2775 |  Polylastic POLX | US$0,000001130 | 5,08% | -11,90% | US$75.445 | - | 67.007.683.334 POLX |
| 2776 |  Equalizer EQZ | US$0,001503 | 4,52% | 5,34% | US$75.165 | - | 50.000.000 EQZ |
| 2777 |  Izzy IZZY | US$0,0000001800 | -2,08% | -13,81% | US$74.374 | - | 408.781.712.145 IZZY |
| 2778 |  4P FOUR FOUR | US$0,0003465 | 0,00% | 12,50% | US$73.892 | - | 213.266.834 FOUR |
| 2779 |  SakeToken SAKE | US$0,0007243 | 2,31% | -9,43% | US$73.777 | US$586,38 | 101.862.656 SAKE |
| 2780 |  Wizardia WZRD | US$0,0005793 | 0,13% | 0,28% | US$73.759 | US$643,48 | 127.333.160 WZRD |
| 2781 |  Bird.Money BIRD | US$0,7764 | 18,31% | 3,52% | US$73.711 | US$815,11 | 94.942 BIRD |
| 2782 |  Nerve Finance NRV | US$0,001594 | -0,21% | 6,08% | US$73.722 | - | 46.237.771 NRV |
| 2783 |  Little Rabbit v2 LTRBT | - | -5,11% | -24,91% | US$73.621 | - | 334.131.860.594.663 LTRBT |
| 2784 |  Monsterra (MSTR) MSTR | US$0,001105 | 3,43% | -7,50% | US$73.211 | US$4.698,98 | 66.255.556 MSTR |
| 2785 |  Metrix Coin MRX | US$0,000004380 | -2,02% | -39,32% | US$72.814 | US$20,79 | 16.630.552.276 MRX |
| 2786 |  MOVEZ MOVEZ | US$0,00001957 | 0,10% | -6,26% | US$72.743 | US$4.283,51 | 3.717.718.009 MOVEZ |
| 2787 |  HawkFi HAWK | US$0,00006998 | -7,87% | -4,11% | US$72.215 | US$126.292 | 1.031.895.935 HAWK |
| 2788 |  Soldex SOLX | US$0,0001713 | -0,67% | -1,91% | US$72.033 | US$34.257,56 | 420.407.146 SOLX |
| 2789 |  Value Liquidity VALUE | US$0,01150 | -5,88% | 12,83% | US$71.520 | US$4,92 | 6.220.177 VALUE |
| 2790 |  CoTrader COT | US$0,000003570 | -1,16% | -9,32% | US$71.335 | US$32,83 | 20.000.000.000 COT |
| 2791 |  Traxx TRAXX | US$0,001577 | 0,04% | 3,49% | US$70.727 | US$152.180 | 44.845.574 TRAXX |
| 2792 |  DinoSwap DINO | US$0,0004543 | -0,23% | -3,35% | US$70.632 | - | 155.471.247 DINO |
| 2793 |  Neblio NEBL | US$0,003335 | -0,39% | -26,06% | US$69.843 | US$55.389,46 | 20.939.418 NEBL |
| 2794 |  Elpis Battle EBA | US$0,003162 | -0,51% | -2,44% | US$70.113 | - | 22.172.718 EBA |
| 2795 |  Kalao KLO | US$0,0003690 | 1,74% | 0,61% | US$70.093 | US$296,56 | 189.969.797 KLO |
| 2796 |  Orion Money ORION | US$0,0007362 | 0,33% | -1,11% | US$69.942 | US$3.014,14 | 95.000.673 ORION |
| 2797 |  Shezmu SHEZMU | US$0,1171 | -10,67% | -31,66% | US$68.918 | US$2.379,35 | 588.703 SHEZMU |
| 2798 |  APES APES | US$0,00006814 | -6,03% | -0,12% | US$68.139 | US$160.886 | 999.994.943 APES |
| 2799 |  KonnektVPN KPN | US$0,002112 | 5,62% | 11,55% | US$67.883 | US$166,21 | 32.146.416 KPN |
| 2800 |  QUINT QUINT | US$0,0003000 | 0,00% | 1,07% | US$67.757 | US$56.990,54 | 225.854.301 QUINT |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.