Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Real Games RG | US$0,0001209 | -31,19% | -7,03% | US$34.753 | US$133.363 | 287.501.000 RG |
| 2952 |  Kingdomverse KING | US$0,00003449 | -26,89% | -35,29% | US$30.796 | US$5.769,68 | 892.777.778 KING |
| 2953 |  Blockchain Cuties Universe Governance BCUG | US$0,02228 | -0,92% | 6,06% | US$30.694 | US$1.084,11 | 1.377.892 BCUG |
| 2954 |  MainnetZ NetZ | US$0,0002121 | -1,75% | -29,28% | US$30.410 | US$156.484 | 143.357.718 NetZ |
| 2955 |  Bolivarcoin BOLI | US$0,001507 | -7,87% | -1,72% | US$30.350 | - | 20.144.664 BOLI |
| 2956 |  JinPeng JIN | US$0,00003512 | 2,13% | 7,21% | US$30.007 | - | 854.316.386 JIN |
| 2957 |  ABDS Token ABDS | US$0,009799 | 0,59% | -68,56% | US$29.883 | US$166.003 | 3.049.500 ABDS |
| 2958 |  Spartan Protocol SPARTA | US$0,0004002 | 0,00% | 0,00% | US$29.928 | US$35.787,15 | 74.782.756 SPARTA |
| 2959 |  Nvidia Inu NINU | US$0,000004170 | 0,00% | -2,53% | US$29.925 | - | 7.169.798.421 NINU |
| 2960 |  Baby Trump (BSC) BABYTRUMP | US$0,00006765 | 2,46% | 2,67% | US$30.083 | US$4.171,98 | 444.668.164 BABYTRUMP |
| 2961 |  YENTEN YTN | US$0,0007019 | -2,89% | 29,03% | US$29.445 | - | 41.952.065 YTN |
| 2962 |  LiquidApps DAPP | US$0,00004112 | -1,16% | -9,32% | US$29.190 | US$61,65 | 709.902.294 DAPP |
| 2963 |  Donkey King DOKY | US$0,000003370 | 2,34% | 1,86% | US$29.194 | US$52,99 | 8.674.561.969 DOKY |
| 2964 |  Quantum Network QSWAP | US$0,000003170 | -9,38% | -10,40% | US$29.182 | - | 9.195.218.901 QSWAP |
| 2965 |  Pancake Bunny BUNNY | US$0,05683 | -5,43% | -4,28% | US$28.997 | US$59.073,00 | 510.232 BUNNY |
| 2966 |  Don-key DON | US$0,0002987 | 16,50% | -10,70% | US$28.543 | US$2.490,07 | 95.549.868 DON |
| 2967 |  Lanceria LANC | US$0,0001060 | -2,55% | 18,62% | US$28.523 | US$57,99 | 269.152.549 LANC |
| 2968 |  Linked Finance World LFW | US$0,0008877 | 0,36% | 0,11% | US$28.418 | US$1.102,96 | 32.013.208 LFW |
| 2969 |  AVACOIN AVACN | US$0,000007000 | -41,67% | -71,55% | US$27.582 | US$67,44 | 3.941.178.304 AVACN |
| 2970 |  Dogy DOGY | US$0,00000003000 | 0,94% | 1,23% | US$27.915 | US$122.889 | 869.874.288.557 DOGY |
| 2971 |  SynchroBitcoin SNB | US$0,0003407 | -9,57% | -3,95% | US$27.357 | US$8,03 | 80.295.231 SNB |
| 2972 |  Snowball SNOB | US$0,004906 | 0,08% | 14,93% | US$26.947 | US$83,06 | 5.492.417 SNOB |
| 2973 |  CropperFinance CRP | US$0,0009489 | 0,00% | 0,00% | US$26.694 | - | 28.131.000 CRP |
| 2974 |  Berry Data BRY | US$0,01330 | -0,30% | -3,63% | US$26.603 | - | 2.000.000 BRY |
| 2975 |  The ChampCoin TCC | US$0,0004670 | 46,45% | -21,06% | US$23.350 | US$2.861.461 | 50.000.000 TCC |
| 2976 |  Era Token (Era7) ERA | US$0,0005739 | -0,07% | -22,34% | US$26.411 | - | 46.021.643 ERA |
| 2977 |  ORAO Network ORAO | US$0,0006669 | -5,77% | -4,74% | US$26.274 | US$818,63 | 39.397.668 ORAO |
| 2978 |  Petoshi PETOSHI | US$0,01357 | -31,73% | 183,23% | US$23.746 | US$12.816,49 | 1.750.212 PETOSHI |
| 2979 |  Atmos ATMOS | US$0,0004117 | -0,20% | -4,19% | US$25.822 | US$8,80 | 62.717.622 ATMOS |
| 2980 |  Fusion AI FUSION | US$0,00002566 | -4,19% | -13,74% | US$25.660 | - | 1.000.000.000 FUSION |
| 2981 |  YOUNES YOUNES | US$0,00002565 | -4,37% | -7,70% | US$25.650 | - | 999.998.201 YOUNES |
| 2982 |  April APRIL | US$0,0003009 | 2,48% | -4,48% | US$25.355 | - | 84.265.543 APRIL |
| 2983 |  Shield Protocol SHIELD | US$0,09998 | 0,02% | -0,01% | US$24.445 | - | 244.499 SHIELD |
| 2984 |  Sentinel Chain SENC | US$0,0001233 | -5,50% | 0,88% | US$24.319 | US$2.196,80 | 197.269.666 SENC |
| 2985 |  Rigel Protocol RGP | US$0,009466 | 0,04% | -0,86% | US$23.619 | - | 2.495.012 RGP |
| 2986 |  L7 LSD | US$0,0005760 | 7,23% | 15,42% | US$23.582 | US$1.704,55 | 40.941.582 LSD |
| 2987 |  Spike SPIKE | US$0,00002461 | -5,60% | 23,04% | US$23.574 | US$7,41 | 957.964.983 SPIKE |
| 2988 |  Gary Banking GB | US$0,000002240 | 2,79% | -3,03% | US$23.543 | - | 10.500.000.000 GB |
| 2989 |  Salad SALD | US$0,0003109 | -1,45% | -9,35% | US$23.507 | US$119.677 | 75.610.749 SALD |
| 2990 |  Magical Blocks MBLK | US$0,0002030 | 9,80% | -42,04% | US$23.497 | US$117,91 | 115.766.919 MBLK |
| 2991 |  Nerd AI NERD | US$0,001771 | 0,55% | 0,57% | US$23.444 | US$701,66 | 13.236.313 NERD |
| 2992 |  Bitball Treasure BTRS | US$0,05199 | 0,02% | -3,71% | US$23.395 | US$213.434 | 450.000 BTRS |
| 2993 |  Hot Doge HOTDOGE | US$0,00002289 | 0,03% | 0,14% | US$22.889 | US$321.498 | 1.000.000.000 HOTDOGE |
| 2994 |  CZ THE GOAT CZGOAT | US$0,00002266 | -0,18% | -71,15% | US$22.658 | US$36,53 | 1.000.000.000 CZGOAT |
| 2995 |  Idle IDLE | US$0,002540 | -1,16% | -9,32% | US$22.615 | US$3,82 | 8.905.406 IDLE |
| 2996 |  Retreeb TREEB | US$0,00004099 | -21,46% | -32,83% | US$22.416 | US$32,26 | 546.916.195 TREEB |
| 2997 |  Tachyon Protocol IPX | US$0,00008322 | 0,00% | 0,00% | US$22.208 | - | 266.858.531 IPX |
| 2998 |  Tidal Finance TIDAL | US$0,00002556 | -2,43% | 11,50% | US$22.118 | US$49.449,60 | 865.226.229 TIDAL |
| 2999 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3000 |  Jade Currency JADE | US$0,0004094 | 0,00% | -2,69% | US$21.966 | - | 53.652.398 JADE |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.