Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Eden EDEN | US$0,007689 | 0,80% | -7,54% | US$101.747 | US$61.344,07 | 13.232.627 EDEN |
| 2702 |  Ubex UBEX | US$0,00003062 | 14,10% | 3,16% | US$101.241 | US$44,03 | 3.306.258.739 UBEX |
| 2703 |  henlo HENLO | - | 0,13% | 0,03% | US$101.120 | US$45.329,49 | 199.500.000.000.000 HENLO |
| 2704 |  OneRare Foodverse ORARE | US$0,001999 | 0,00% | 0,00% | US$101.074 | US$677,94 | 50.553.711 ORARE |
| 2705 |  Eggdog EGG | US$0,0001052 | 0,81% | 4,06% | US$99.458 | US$112,82 | 945.334.730 EGG |
| 2706 |  Peanut PEANUT | US$0,0000002400 | -6,14% | -1,73% | US$99.341 | US$640,94 | 409.456.941.721 PEANUT |
| 2707 |  Refereum RFR | US$0,00001942 | -1,72% | -0,07% | US$97.069 | US$1.106,90 | 4.999.180.100 RFR |
| 2708 |  Prime Numbers Labs Ecosystem PRNT | US$0,02389 | 0,00% | -9,06% | US$96.825 | - | 4.053.657 PRNT |
| 2709 |  ASPO World ASPO | US$0,001209 | -0,10% | -1,72% | US$96.653 | - | 79.936.866 ASPO |
| 2710 |  Clube Atlético Mineiro Fan Token GALO | US$0,03579 | 2,30% | -4,54% | US$96.555 | US$895,82 | 2.697.535 GALO |
| 2711 |  Medusa (medusa.cx) MEDUSA | US$0,0004813 | -0,28% | -8,68% | US$96.257 | US$82.102,84 | 200.000.000 MEDUSA |
| 2712 |  Fractal ID FCL | US$0,005786 | -0,90% | -1,13% | US$96.026 | - | 16.595.271 FCL |
| 2713 |  MotaCoin MOTA | US$0,001647 | -0,33% | -4,20% | US$95.174 | - | 57.792.468 MOTA |
| 2714 |  Float Protocol (Bank) BANK | US$0,2938 | 0,00% | 0,00% | US$95.106 | - | 323.736 BANK |
| 2715 |  Leeds United Fan Token LUFC | US$0,03355 | 0,62% | -11,29% | US$94.430 | US$53.779,50 | 2.814.288 LUFC |
| 2716 |  BlockWallet BLANK | US$0,004867 | -0,52% | -0,39% | US$94.395 | US$48.606,87 | 19.394.814 BLANK |
| 2717 |  HyperCash HC | US$0,002088 | 0,00% | -5,49% | US$94.117 | US$24.240,59 | 45.071.909 HC |
| 2718 |  Ginoa GINOA | US$0,03671 | 12,06% | -3,46% | US$93.599 | US$7.487,82 | 2.549.999 GINOA |
| 2719 |  BitcoinPoS BPS | US$0,01565 | 5,22% | -53,32% | US$93.789 | - | 5.994.733 BPS |
| 2720 |  PYRIN PYI | US$0,0002434 | -0,25% | -1,57% | US$92.817 | US$25.540,16 | 381.268.384 PYI |
| 2721 |  Hedget HGET | US$0,05299 | 0,00% | -5,37% | US$92.804 | US$134.277 | 1.751.448 HGET |
| 2722 |  8PAY 8PAY | US$0,001538 | 0,30% | -2,18% | US$92.276 | - | 60.010.875 8PAY |
| 2723 |  Castweet CTT | US$0,05145 | 11,82% | -6,26% | US$92.300 | US$67,06 | 1.793.952 CTT |
| 2724 |  Token IN TIN | US$0,004410 | 4,13% | 0,02% | US$91.633 | US$35.910,32 | 20.777.488 TIN |
| 2725 |  Scalia Infrastructure SCALE | US$0,0009346 | 1,59% | -7,77% | US$91.606 | - | 98.013.561 SCALE |
| 2726 |  Uranus (SOL) ANUS | US$0,00001123 | 4,42% | -13,20% | US$91.577 | - | 8.154.420.496 ANUS |
| 2727 |  Life Crypto LIFE | US$0,00003483 | -0,90% | -6,28% | US$91.637 | US$57.968,88 | 2.631.194.572 LIFE |
| 2728 |  Ravencoin Classic RVC | US$0,000006100 | 0,00% | 0,00% | US$91.386 | US$264,09 | 14.984.932.968 RVC |
| 2729 |  Xeno Token XNO | US$0,00007699 | 1,33% | 14,90% | US$91.119 | US$48.488,63 | 1.183.558.942 XNO |
| 2730 |  OpenBlox OBX | US$0,00003507 | -4,71% | -17,35% | US$90.986 | US$20.610,37 | 2.594.333.333 OBX |
| 2731 |  Gunstar Metaverse GSTS | US$0,002953 | 16,38% | -6,81% | US$92.396 | US$1.350.838 | 31.290.286 GSTS |
| 2732 |  Ducky DUCKY | US$0,0000002200 | 0,64% | 0,19% | US$90.116 | US$2.020,76 | 414.400.864.566 DUCKY |
| 2733 |  Spike SPIKE | US$0,0000002600 | 2,25% | -14,18% | US$88.257 | US$906,99 | 341.766.769.444 SPIKE |
| 2734 |  Baby BABY | US$0,00000009000 | -1,34% | -6,63% | US$88.044 | US$602,00 | 981.426.771.077 BABY |
| 2735 |  Tulip Protocol TULIP | US$0,1087 | 1,09% | -3,56% | US$88.585 | US$381,08 | 815.206 TULIP |
| 2736 |  Based Shiba Inu BSHIB | US$0,000009760 | -3,29% | -13,32% | US$88.254 | US$688,61 | 9.041.391.107 BSHIB |
| 2737 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2738 |  MoonBag $MBAG | US$0,000002960 | -2,89% | -3,30% | US$87.434 | US$1.468,11 | 29.547.324.091 $MBAG |
| 2739 |  Eat, Trade, Fart ETF | US$0,00008708 | -2,55% | -10,85% | US$87.076 | US$294.059 | 999.977.119 ETF |
| 2740 |  Nord Finance NORD | US$0,009453 | 2,01% | -6,41% | US$86.067 | US$1.293,92 | 9.104.582 NORD |
| 2741 |  Plastiks PLASTIK | US$0,0005677 | 4,12% | -33,80% | US$86.540 | - | 152.452.346 PLASTIK |
| 2742 |  NFTrade NFTD | US$0,002597 | 0,06% | -10,87% | US$85.014 | US$892,77 | 32.741.175 NFTD |
| 2743 |  RELIGN RELIGN | US$0,00008479 | -14,34% | -19,40% | US$84.786 | US$2.562,73 | 999.981.390 RELIGN |
| 2744 |  İstanbul Başakşehir Fan Token IBFK | US$0,06043 | -0,88% | -0,16% | US$84.426 | US$21.057,95 | 1.397.173 IBFK |
| 2745 |  RunesBridge RB | US$0,001339 | -2,73% | -12,69% | US$83.661 | - | 62.500.000 RB |
| 2746 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00009698 | 1,06% | 6,58% | US$83.275 | US$161.924 | 858.719.638 HAWKTUAH |
| 2747 |  BabyCate BABYCATE | US$0,0000001200 | -0,85% | 1,61% | US$80.267 | US$125.743 | 678.370.367.478 BABYCATE |
| 2748 |  Basis Cash BAC | US$0,001507 | 1,16% | 3,05% | US$82.231 | US$597,05 | 54.575.145 BAC |
| 2749 |  Juice Finance JUICE | US$0,0004736 | 0,84% | -9,01% | US$81.355 | US$6.727,59 | 171.777.778 JUICE |
| 2750 |  sunpepe SUNPEPE | US$0,00008131 | 0,77% | -16,69% | US$81.311 | US$2.189,17 | 1.000.000.000 SUNPEPE |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.