Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  AlphaDOGE ALPHADOGE | US$0,00001646 | 0,00% | -2,75% | - | - | - |
| 9752 |  TREND TREND | US$0,00001827 | -9,27% | -40,48% | - | - | - |
| 9753 |  Shiba Inu on Base SHIB | US$0,000001160 | 0,00% | -0,39% | - | - | - |
| 9754 |  BasePrinter BASEPRINTER | US$0,0002008 | 0,04% | -24,31% | - | - | - |
| 9755 |  Squid Game (squidgame.top) SQUID | US$0,00005180 | 488,27% | -71,66% | - | - | - |
| 9756 |  Zenith ZEN | US$0,00005043 | -2,70% | -7,10% | - | - | - |
| 9757 |  xrpwifhat $XRPWIF | - | 12,58% | -10,43% | - | - | - |
| 9758 |  SAFU SAFU | US$0,00007327 | 6,90% | -33,27% | - | - | - |
| 9759 |  Boss US BOSSUS | US$0,00000001000 | -1,09% | -8,70% | - | - | - |
| 9760 |  One GMIX | US$0,006538 | 0,39% | -0,71% | - | - | - |
| 9761 |  Frens of Elon FRENS | US$0,00009547 | 0,00% | 1,11% | - | - | - |
| 9762 |  LLM LLM | US$0,00004594 | -0,15% | -18,54% | - | - | - |
| 9763 |  MISATO MISATO | US$0,0006890 | -13,88% | -41,91% | - | - | - |
| 9764 |  BTCMOON BTCMOON | - | 0,00% | -2,59% | - | - | - |
| 9765 |  OGCAT OGCAT | US$0,000003150 | 1,15% | -5,09% | - | - | - |
| 9766 |  ASTERION ASTER | US$0,2266 | -34,24% | -20,38% | - | - | - |
| 9767 |  KAKAROT KAKAROT | US$0,000004380 | -0,14% | -12,86% | - | - | - |
| 9768 |  Lockheed Martin Inu LMI | US$0,0002547 | -8,39% | -23,13% | - | - | - |
| 9769 |  MARBITZ BITZ | US$0,0004243 | 0,70% | -5,26% | - | - | - |
| 9770 |  Enzyme ENZYME | - | 0,00% | -1,86% | - | - | - |
| 9771 |  Rock (rockgoup.com) ROCK | US$0,01563 | 0,00% | -3,60% | - | - | - |
| 9772 |  DOPAMINE DOPAMINE | - | 1,95% | -3,94% | - | - | - |
| 9773 |  Penicillin PENICILLIN | - | -8,31% | -9,93% | - | - | - |
| 9774 |  LNBG London Coin LLC | US$0,0005479 | 0,00% | -35,78% | - | - | - |
| 9775 |  Cyclix Games CYG | US$0,1236 | -2,43% | -19,14% | - | - | - |
| 9776 |  X314 X314 | US$0,002651 | 1,59% | -5,85% | - | - | - |
| 9777 |  Gato CTO GATO | US$0,00002000 | -0,65% | 5,93% | - | - | - |
| 9778 |  SWA SWA | US$8,31 | -3,37% | -2,40% | - | - | - |
| 9779 |  Stick STICK | US$0,00004255 | -6,46% | -25,88% | - | - | - |
| 9780 |  CEDEN Network CDN | US$0,01266 | -0,96% | -19,31% | - | - | - |
| 9781 |  Stratton Oakmont $OAKMONT | US$0,000007520 | -4,76% | 3,87% | - | - | - |
| 9782 |  FOMO 3D FOMO3D.FUN | US$0,00001505 | 1,39% | -5,11% | - | - | - |
| 9783 |  Paul Atkins SEC CHAIR | US$0,0003213 | -16,55% | -44,61% | - | - | - |
| 9784 |  Limitless LIMITLESS | US$0,0007171 | -1,35% | -15,82% | - | - | - |
| 9785 |  Sproto Gremlin SPROTO | US$0,000001500 | 2,47% | 3,06% | - | - | - |
| 9786 |  OddsNotify ODDS] | US$0,0001337 | -1,06% | -20,86% | - | - | - |
| 9787 |  Hermy The Stallion HERMY | US$0,000008220 | 0,00% | -2,77% | - | - | - |
| 9788 |  Frog King MAMU | US$0,00004797 | -8,19% | -4,87% | - | - | - |
| 9789 |  Luffy Mugiwara LUFFY | US$0,000002770 | -3,40% | -4,08% | - | - | - |
| 9790 |  SPERO $S$ | US$0,0000001000 | -4,14% | -6,35% | - | - | - |
| 9791 |  Otto $OTTO | US$0,0001797 | 9,98% | -20,25% | - | - | - |
| 9792 |  Shrimp Paste SHRIMP | US$0,00006500 | 3,73% | 6,49% | - | - | - |
| 9793 |  Cat in Hoodie HODI | US$0,0003672 | 11,78% | 58,99% | - | - | - |
| 9794 |  Ronnie RONNIE | US$0,0003173 | -1,23% | -11,84% | - | - | - |
| 9795 |  Flash Technologies FLASH | US$0,001604 | -0,40% | -34,18% | - | - | - |
| 9796 |  Solycat SOLYCAT | US$0,000009300 | -2,55% | -2,69% | - | - | - |
| 9797 |  DNA PEPE DNAPEPE | - | -6,55% | 2,32% | - | - | - |
| 9798 |  RNA PEPE RNAPEPE | - | 0,00% | 0,24% | - | - | - |
| 9799 |  Earthlings.land STEAM | US$0,007196 | -1,48% | -8,79% | - | - | - |
| 9800 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00007060 | -0,01% | 10,94% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 200 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.