Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9801 |  Just a chill girl CHILLGIRL | US$0,000003680 | -0,69% | -16,82% | - | - | - |
| 9802 |  Malou Token MALOU | US$0,00000003000 | -4,04% | -3,15% | - | - | - |
| 9803 |  PEPE DNA PEPEDNA | - | -9,16% | -16,09% | - | - | - |
| 9804 |  KAYPLE KAY | US$2,00 | 1,97% | -2,09% | - | - | - |
| 9805 |  AI Crypto Marketplace AICM | US$0,002441 | 0,27% | 8,20% | - | - | - |
| 9806 |  Tyler (basedtyler.com) TYLER | US$0,00008030 | -0,01% | -30,69% | - | - | - |
| 9807 |  Turtle Pepe TUPE | US$0,00006667 | -0,91% | -10,85% | - | - | - |
| 9808 |  DUSTY DUSTY | - | -1,93% | -8,29% | - | - | - |
| 9809 |  GME Mascot BUCK | US$0,000003810 | -10,60% | -28,60% | - | - | - |
| 9810 |  Workie WORKIE | US$0,00007966 | 1,97% | -0,71% | - | - | - |
| 9811 |  BUCK INU BUCK | US$0,0000001200 | -0,27% | -6,59% | - | - | - |
| 9812 |  Knut From Zoo KNUT | US$0,0001081 | -0,30% | -4,92% | - | - | - |
| 9813 |  DUCK DUCK | US$0,0001063 | 1,07% | 24,65% | - | - | - |
| 9814 |  DNA AI DNAAI | - | 0,47% | 35,91% | - | - | - |
| 9815 |  Knot Diffie-Hellman KNOT | US$0,0002788 | 2,84% | -23,72% | - | - | - |
| 9816 |  X Mail XMAIL | - | 0,67% | -0,28% | - | - | - |
| 9817 |  Yahtzee DAO HAIYEZ | US$0,0001036 | -13,16% | -27,65% | - | - | - |
| 9818 |  My Joi JOI | US$0,000009550 | -83,17% | -91,49% | - | US$9.764,47 | - |
| 9819 |  Seraph by Virtuals SERAPH | US$0,0007662 | -2,20% | -28,86% | - | - | - |
| 9820 |  Gemini GEMINI | US$0,0005022 | -1,80% | -24,95% | - | - | - |
| 9821 |  Virgo VIRGO | US$0,0003680 | -3,54% | -13,96% | - | - | - |
| 9822 |  Pisces PISCES | US$0,0003740 | -4,52% | -10,87% | - | US$717,22 | - |
| 9823 |  Leo LEO | US$0,0003894 | -1,23% | -11,77% | - | - | - |
| 9824 |  Aquarius AQUARIUS | US$0,0003404 | -6,41% | -22,58% | - | - | - |
| 9825 |  Capricorn CAPRICORN | US$0,0003731 | -3,18% | -12,10% | - | US$275,00 | - |
| 9826 |  Aries ARIES | US$0,0003776 | -1,19% | -7,90% | - | - | - |
| 9827 |  Scorpio SCORPIO | US$0,0004009 | -6,16% | -10,41% | - | - | - |
| 9828 |  Cancer CANCER | US$0,0003759 | -2,33% | -10,12% | - | - | - |
| 9829 |  Sagittarius SAGIT | US$0,0004033 | -2,19% | -3,00% | - | - | - |
| 9830 |  Libra LIBRA | US$0,0003345 | -5,33% | -14,29% | - | US$1.073,12 | - |
| 9831 |  ELYRAI ELYRAI | US$0,0001028 | -3,49% | -13,95% | - | - | - |
| 9832 |  ai9000 AI9000 | US$0,0004063 | -2,95% | -16,07% | - | - | - |
| 9833 |  BABY XRP BABYXRP | US$0,00003933 | 0,00% | 2,73% | - | - | - |
| 9834 |  BabyMOVE BABYMOVE | US$0,000002530 | -13,21% | -31,95% | - | - | - |
| 9835 |  PUNKY PUNKY | US$0,00008682 | -3,85% | -10,19% | - | - | - |
| 9836 |  Bubsy AI BUBSY | US$0,01402 | -1,90% | -29,57% | - | - | - |
| 9837 |  Book of Miggles BOMI | US$0,3359 | -0,38% | -11,77% | - | - | - |
| 9838 |  Based Apu APU | - | 3,66% | -16,66% | - | - | - |
| 9839 |  PEAR AI PEAR | US$0,0005846 | 0,00% | -3,02% | - | - | - |
| 9840 |  El Sapo Pepe PEPE | US$0,00003990 | 0,00% | 4,30% | - | - | - |
| 9841 |  OiiaOiia OIIA | US$0,00003447 | -4,36% | -13,33% | - | - | - |
| 9842 |  Chill Guy Xmas CGX | US$0,000007360 | 1,46% | -4,11% | - | - | - |
| 9843 |  Squid Game(squidgames.info) SQUID | US$0,0001166 | 3,35% | -26,33% | - | - | - |
| 9844 |  Reality Spiral RSP | US$0,0000005300 | -5,87% | -16,29% | - | - | - |
| 9845 |  Nikita NIKITA | US$0,00004194 | -6,35% | -43,78% | - | - | - |
| 9846 |  AltSignals ASI | US$0,0007817 | 0,85% | 0,71% | - | - | - |
| 9847 |  SolForge Fusion SFG | US$0,7926 | 0,99% | -5,64% | - | - | - |
| 9848 |  Chainpal AI CPAL | US$0,1010 | 5,36% | -21,57% | - | - | - |
| 9849 |  Inkryptus INKY | US$1,56 | 3,67% | 4,19% | - | - | - |
| 9850 |  Museum Of Memes MOM | US$0,00002208 | -1,19% | -10,20% | - | - | - |
Tabel di atas menampilkan halaman 197 dari total 200 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.