Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  Monke MONKE | US$0,00000001000 | 0,40% | -7,93% | - | - | - |
| 9002 |  Croakey CROAK | US$0,000004130 | 0,79% | 27,93% | - | - | - |
| 9003 |  Tholana THOL | US$0,00000001000 | 1,42% | -5,24% | - | - | - |
| 9004 |  Crodie CRODIE | US$0,0001964 | 3,18% | -3,68% | - | - | - |
| 9005 |  DeMi DEMI | US$0,8325 | 25,24% | -15,59% | - | - | - |
| 9006 |  VOPO VOPO | US$0,00000001000 | 1,37% | -5,72% | - | - | - |
| 9007 |  Pedro The Raccoon PEDRO | US$0,0004334 | -6,83% | -15,21% | - | - | - |
| 9008 |  BNB BUNNY BNBBUNNY | - | -1,87% | -5,93% | - | - | - |
| 9009 |  Patton PATTON | US$0,0000001600 | -9,27% | -8,42% | - | - | - |
| 9010 |  SKI MASK PUP SKIPUP | US$0,02517 | -1,76% | -7,81% | - | - | - |
| 9011 |  Tokuda TKD | US$0,0000005300 | 0,00% | 0,00% | - | - | - |
| 9012 |  ROXY FROG ROXY | US$0,000002250 | 2,56% | -5,93% | - | - | - |
| 9013 |  Non Human Intelligence NHI | US$0,0000004400 | 0,00% | -5,01% | - | - | - |
| 9014 |  Human Intelligence Machine HIM | US$0,002857 | -0,99% | -11,85% | - | - | - |
| 9015 |  Lola $LOLA | US$0,00000001000 | -14,28% | -17,77% | - | - | - |
| 9016 |  WIF on ETH WIF | US$0,00005937 | -3,95% | -12,82% | - | - | - |
| 9017 |  KAKAXA KAKAXA | US$0,0009199 | 3,67% | 6,25% | - | - | - |
| 9018 |  Core Keeper COKE | US$0,001010 | 0,02% | 3,08% | - | - | - |
| 9019 |  Bobuki Neko BOBUKI | US$0,00007978 | 0,00% | -3,54% | - | - | - |
| 9020 |  MOST Global MGP | US$0,00000007000 | 0,36% | -0,89% | - | - | - |
| 9021 |  Shiba Armstrong SHIBA | US$0,00006946 | 0,12% | 9,30% | - | - | - |
| 9022 |  MOST Global MOST | US$0,8383 | -1,79% | -3,63% | - | - | - |
| 9023 |  Doomer DOOMER | US$0,0002961 | -5,02% | -9,90% | - | - | - |
| 9024 |  Bad Alien Division BAD | - | 3,08% | 25,42% | - | - | - |
| 9025 |  Max Property MPRO | US$0,3070 | -10,11% | -11,39% | - | - | - |
| 9026 |  Law Of Attraction LOA | US$0,0004767 | -5,29% | -9,98% | - | - | - |
| 9027 |  ScamPump SCAM | US$0,004477 | -2,28% | -5,75% | - | - | - |
| 9028 |  Jail Cat CUFF | US$0,00003370 | -0,09% | -12,00% | - | - | - |
| 9029 |  DogWifNoHat NOHAT | US$0,00009428 | 1,37% | -6,83% | - | - | - |
| 9030 |  White Boy Summer WBS | US$0,0005325 | 12,44% | -11,28% | - | - | - |
| 9031 |  Papparico Finance PPFT | US$0,000009200 | 4,37% | 30,32% | - | - | - |
| 9032 |  CHEEPEPE CHEEPEPE | US$0,0002990 | 4,59% | -1,43% | - | - | - |
| 9033 |  Nutcash NCASH | US$0,005518 | -4,35% | -14,22% | - | - | - |
| 9034 |  Popo POPO | US$0,00001974 | 0,00% | -7,12% | - | - | - |
| 9035 |  PROOF PROOF | US$0,09085 | -0,61% | -12,84% | - | - | - |
| 9036 |  Satoshi Stablecoin SATS | US$0,0008343 | -0,02% | -0,59% | - | - | - |
| 9037 |  QLix QLIX | US$0,2018 | -10,01% | -28,75% | - | - | - |
| 9038 |  TRUMP INU TRUMPINU | - | 0,00% | 4,06% | - | - | - |
| 9039 |  PEPi PEPI | US$5,41 | 1,72% | 12,73% | - | - | - |
| 9040 |  MooCat MOOCAT | US$0,00005001 | 0,00% | 0,00% | - | - | - |
| 9041 |  Baby GameStop BABYGME | - | 0,09% | -13,48% | - | - | - |
| 9042 |  Muzki MUZKI | US$0,00002850 | -2,14% | -9,01% | - | - | - |
| 9043 |  CHEEKS CHEEKS | US$0,00002260 | -0,08% | -2,44% | - | - | - |
| 9044 |  Agentlauncher CVAI | US$0,001994 | -0,83% | -12,52% | - | - | - |
| 9045 |  BARRON BARRON | - | 0,15% | -21,12% | - | - | - |
| 9046 |  TradeBot TRADEBOT | US$0,00007151 | -9,35% | -5,54% | - | - | - |
| 9047 |  swap.coffee CES | US$0,9822 | 5,92% | 4,02% | - | - | - |
| 9048 |  XTV XTV | US$0,006010 | 13,08% | 13,05% | - | - | - |
| 9049 |  BOOK OF AI MEOW BOAM | US$0,0001059 | 0,00% | 13,11% | - | - | - |
| 9050 |  BNB OLYMPIC BNBOLYMPIC | - | -1,15% | -2,07% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 200 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.