Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9002 |  Britt BRITT | US$0,00007085 | 2,63% | -9,74% | - | - | - |
| 9003 |  MEWING $MEWING | US$0,00009503 | 2,19% | -15,73% | - | - | - |
| 9004 |  KeptChain KEPT | US$0,0001710 | 3,75% | -6,02% | - | - | - |
| 9005 |  World Trade Exhibition Center WTEC | US$0,04900 | 0,01% | -0,02% | - | - | - |
| 9006 |  SUPER BUNNY BUNNY | - | 0,20% | -4,27% | - | - | - |
| 9007 |  Andy’s Alter Ego $BADCAT | US$0,00000008000 | 0,00% | -13,77% | - | - | - |
| 9008 |  Arky ARKY | US$0,00000006000 | 3,07% | -4,28% | - | - | - |
| 9009 |  Mad Pepe MADPEPE | - | 0,00% | -5,75% | - | - | - |
| 9010 |  TIM TIM | US$0,00003041 | 1,81% | 10,26% | - | - | - |
| 9011 |  PIRB PIRB | US$0,01494 | 0,00% | -8,87% | - | - | - |
| 9012 |  UNIX UNIX | US$10,16 | -1,73% | -4,32% | - | - | - |
| 9013 |  NIAO NIAO | - | 2,17% | -5,90% | - | - | - |
| 9014 |  Chump Change CHUMP | US$0,000004650 | -3,63% | -9,33% | - | - | - |
| 9015 |  Wrapped Oasys WOAS | US$0,01724 | -2,47% | -8,43% | - | - | - |
| 9016 |  Jogecodog $JOGECO | - | 4,49% | -22,01% | - | - | - |
| 9017 |  SolGPT GPT | US$0,00002780 | 0,00% | -10,42% | - | - | - |
| 9018 |  DogeSquatch SQUOGE | US$0,0005245 | 3,27% | -8,01% | - | - | - |
| 9019 |  DogWif2.0 WIF2 | US$0,00001017 | 0,00% | 4,64% | - | - | - |
| 9020 |  mouse in pasta STUCK | US$0,00001224 | -20,64% | -26,05% | - | - | - |
| 9021 |  Monke MONKE | US$0,00000001000 | 0,00% | -9,16% | - | - | - |
| 9022 |  Croakey CROAK | US$0,000004000 | 2,03% | 2,52% | - | - | - |
| 9023 |  Tholana THOL | US$0,00000001000 | 0,00% | -9,67% | - | - | - |
| 9024 |  Crodie CRODIE | US$0,0001962 | -0,06% | -8,88% | - | - | - |
| 9025 |  DeMi DEMI | US$0,8398 | -22,37% | -6,91% | - | - | - |
| 9026 |  VOPO VOPO | US$0,00000001000 | 1,55% | -7,18% | - | - | - |
| 9027 |  Pedro The Raccoon PEDRO | US$0,0004535 | -2,73% | -16,16% | - | - | - |
| 9028 |  BNB BUNNY BNBBUNNY | - | -2,52% | -3,76% | - | - | - |
| 9029 |  Patton PATTON | US$0,0000001700 | 4,87% | -9,78% | - | - | - |
| 9030 |  SKI MASK PUP SKIPUP | US$0,03184 | 24,49% | 8,87% | - | - | - |
| 9031 |  Tokuda TKD | US$0,0000005300 | 0,00% | 0,00% | - | - | - |
| 9032 |  ROXY FROG ROXY | US$0,000002280 | 5,43% | -8,29% | - | - | - |
| 9033 |  Non Human Intelligence NHI | US$0,0000004200 | 0,00% | -12,00% | - | - | - |
| 9034 |  Human Intelligence Machine HIM | US$0,003062 | 4,83% | -12,75% | - | - | - |
| 9035 |  Lola $LOLA | US$0,00000001000 | 0,00% | -31,90% | - | - | - |
| 9036 |  WIF on ETH WIF | US$0,00006237 | 5,05% | -9,46% | - | - | - |
| 9037 |  KAKAXA KAKAXA | US$0,0009037 | 0,00% | 11,97% | - | - | - |
| 9038 |  Bobuki Neko BOBUKI | US$0,00007850 | 0,00% | -14,90% | - | - | - |
| 9039 |  MOST Global MGP | US$0,00000007000 | -2,10% | -2,16% | - | - | - |
| 9040 |  Shiba Armstrong SHIBA | US$0,00007198 | 3,63% | -9,28% | - | - | - |
| 9041 |  MOST Global MOST | US$0,8049 | -2,69% | -3,83% | - | US$6.357,41 | - |
| 9042 |  Bad Alien Division BAD | - | -1,01% | -9,72% | - | - | - |
| 9043 |  Max Property MPRO | US$0,2996 | -0,79% | -14,09% | - | - | - |
| 9044 |  ScamPump SCAM | US$0,004463 | -0,82% | -8,02% | - | - | - |
| 9045 |  DogWifNoHat NOHAT | US$0,00009928 | 5,19% | -10,36% | - | - | - |
| 9046 |  White Boy Summer WBS | US$0,0005046 | -3,76% | -33,03% | - | - | - |
| 9047 |  CATX CATX | US$0,0000002200 | -92,78% | -92,66% | - | - | - |
| 9048 |  Based USA USA | US$0,0001998 | 3,06% | -19,19% | - | - | - |
| 9049 |  CHEEPEPE CHEEPEPE | US$0,0002968 | -0,41% | -14,11% | - | - | - |
| 9050 |  Nutcash NCASH | US$0,005884 | 6,41% | -18,97% | - | - | - |
| 9051 |  Popo POPO | US$0,00001862 | 2,79% | -12,38% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 200 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.