Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$85.169,17 | 3,17% | -2,63% | US$1.690.196.478.910 | US$28.175.650.319 | 19.845.168 BTC |
| 2 |  Ethereum ETH | US$1.905,49 | 4,50% | -7,85% | US$229.915.648.661 | US$15.001.220.420 | 120.659.505 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,02% | -0,02% | US$143.993.051.280 | US$58.370.134.998 | 143.992.979.511 USDT |
| 4 |  XRP XRP | US$2,14 | 2,38% | -12,72% | US$124.537.544.204 | US$4.034.254.494 | 58.205.697.378 XRP |
| 5 |  BNB BNB | US$611,30 | 1,03% | -2,96% | US$87.092.521.198 | US$2.091.803.391 | 142.471.668 BNB |
| 6 |  Solana SOL | US$126,68 | 1,59% | -11,91% | US$64.925.307.254 | US$2.993.289.339 | 512.504.636 SOL |
| 7 |  USDC USDC | US$1,00 | 0,02% | 0,00% | US$60.119.375.633 | US$8.951.500.963 | 60.117.126.587 USDC |
| 8 |  Dogecoin DOGE | US$0,1741 | 4,42% | -8,81% | US$25.882.590.862 | US$1.149.373.221 | 148.677.206.384 DOGE |
| 9 |  Cardano ADA | US$0,6777 | 2,45% | -9,06% | US$23.899.535.860 | US$688.019.564 | 35.268.011.575 ADA |
| 10 |  TRON TRX | US$0,2378 | -0,39% | 4,62% | US$22.587.509.703 | US$454.025.435 | 94.988.349.362 TRX |
| 11 |  Toncoin TON | US$4,06 | -1,31% | 12,74% | US$9.979.002.696 | US$262.803.829 | 2.460.383.322 TON |
| 12 |  Chainlink LINK | US$14,04 | 3,93% | -9,14% | US$9.227.588.016 | US$326.570.058 | 657.099.970 LINK |
| 13 |  UNUS SED LEO LEO | US$9,20 | 0,56% | -5,77% | US$8.494.637.182 | US$2.543.325 | 923.820.089 LEO |
| 14 |  Stellar XLM | US$0,2722 | 3,13% | -7,36% | US$8.378.714.496 | US$153.748.525 | 30.776.615.742 XLM |
| 15 |  Avalanche AVAX | US$19,79 | 5,45% | -13,66% | US$8.211.651.664 | US$287.419.415 | 414.883.718 AVAX |
| 16 |  Sui SUI | US$2,40 | 5,86% | -2,31% | US$7.808.922.690 | US$1.049.276.758 | 3.249.982.900 SUI |
| 17 |  Shiba Inu SHIB | US$0,00001269 | 2,42% | -8,44% | US$7.477.257.895 | US$187.207.347 | 589.250.782.319.087 SHIB |
| 18 |  Hedera HBAR | US$0,1701 | 4,26% | -12,70% | US$7.182.973.527 | US$227.007.728 | 42.220.025.921 HBAR |
| 19 |  Polkadot DOT | US$4,18 | 3,80% | -10,01% | US$6.528.813.924 | US$149.732.002 | 1.563.637.209 DOT |
| 20 |  Litecoin LTC | US$84,49 | 1,75% | -10,55% | US$6.383.846.038 | US$365.025.852 | 75.558.468 LTC |
| 21 |  MANTRA OM | US$6,31 | 1,38% | -7,56% | US$6.228.862.499 | US$60.968.133 | 986.634.513 OM |
| 22 |  Bitcoin Cash BCH | US$308,48 | 1,70% | -8,10% | US$6.123.443.341 | US$198.248.523 | 19.850.181 BCH |
| 23 |  Bitget Token BGB | US$4,65 | 3,34% | -6,13% | US$5.582.324.201 | US$123.764.880 | 1.200.000.000 BGB |
| 24 |  Dai DAI | US$1,00 | 0,02% | 0,00% | US$5.365.727.014 | US$107.133.929 | 5.365.382.703 DAI |
| 25 |  Ethena USDe USDe | US$0,9999 | 0,00% | 0,02% | US$5.260.500.653 | US$123.968.521 | 5.261.126.991 USDe |
| 26 |  Pi PI | US$0,7094 | -1,04% | -19,17% | US$4.811.813.300 | US$140.831.313 | 6.783.392.306 PI |
| 27 |  Hyperliquid HYPE | US$13,33 | 2,70% | -16,95% | US$4.452.347.801 | US$73.088.767 | 333.928.180 HYPE |
| 28 |  Monero XMR | US$216,85 | 0,92% | -1,33% | US$4.000.088.170 | US$63.023.366 | 18.446.744 XMR |
| 29 |  Uniswap UNI | US$6,27 | 4,99% | -10,03% | US$3.939.512.019 | US$84.503.143 | 628.494.055 UNI |
| 30 |  Aptos APT | US$5,40 | 2,53% | -8,69% | US$3.266.147.859 | US$100.903.883 | 604.363.420 APT |
| 31 |  Pepe PEPE | US$0,000007720 | 7,09% | -3,79% | US$3.247.325.637 | US$716.307.624 | 420.689.899.653.544 PEPE |
| 32 |  NEAR Protocol NEAR | US$2,65 | 5,39% | -12,53% | US$3.174.906.148 | US$162.971.121 | 1.198.764.348 NEAR |
| 33 |  OKB OKB | US$48,31 | 0,76% | -5,19% | US$2.898.360.658 | US$4.621.107 | 60.000.000 OKB |
| 34 |  Cronos CRO | US$0,1043 | 5,28% | -0,50% | US$2.770.500.292 | US$43.156.240 | 26.571.560.696 CRO |
| 35 |  Mantle MNT | US$0,8014 | 1,10% | -5,31% | US$2.696.428.827 | US$175.234.825 | 3.364.694.383 MNT |
| 36 |  Internet Computer ICP | US$5,42 | 2,00% | -12,58% | US$2.613.808.293 | US$63.309.552 | 482.150.304 ICP |
| 37 |  Ondo ONDO | US$0,8222 | 5,49% | -10,53% | US$2.597.558.776 | US$133.812.401 | 3.159.107.529 ONDO |
| 38 |  First Digital USD FDUSD | US$0,9982 | 0,00% | -0,01% | US$2.563.464.813 | US$5.369.729.285 | 2.568.088.088 FDUSD |
| 39 |  Ethereum Classic ETC | US$16,91 | 0,73% | -8,25% | US$2.559.152.601 | US$93.468.462 | 151.354.857 ETC |
| 40 |  Aave AAVE | US$166,24 | 4,14% | -10,96% | US$2.509.435.451 | US$206.174.644 | 15.095.441 AAVE |
| 41 |  POL (prev. MATIC) POL | US$0,2012 | -0,46% | -12,14% | US$2.091.392.074 | US$123.682.136 | 10.392.099.603 POL |
| 42 |  OFFICIAL TRUMP TRUMP | US$10,40 | 3,75% | -10,42% | US$2.079.464.571 | US$339.893.004 | 199.999.428 TRUMP |
| 43 |  VeChain VET | US$0,02342 | 4,27% | -12,07% | US$2.014.049.617 | US$47.996.674 | 85.985.041.177 VET |
| 44 |  Bittensor TAO | US$231,95 | 3,63% | -14,18% | US$1.980.900.326 | US$74.343.259 | 8.540.125 TAO |
| 45 |  GateToken GT | US$22,94 | 2,15% | -4,18% | US$1.969.164.467 | US$8.030.384 | 85.828.658 GT |
| 46 |  Ethena ENA | US$0,3700 | 7,61% | -12,79% | US$1.955.563.794 | US$164.173.354 | 5.285.937.500 ENA |
| 47 |  Render RENDER | US$3,70 | 8,52% | -8,54% | US$1.913.923.639 | US$85.257.019 | 517.716.590 RENDER |
| 48 |  Filecoin FIL | US$2,84 | 2,11% | -9,39% | US$1.836.789.611 | US$136.959.482 | 647.135.072 FIL |
| 49 |  Celestia TIA | US$3,15 | 2,67% | -14,61% | US$1.835.417.450 | US$54.916.612 | 583.110.757 TIA |
| 50 |  Kaspa KAS | US$0,06847 | 6,03% | -11,82% | US$1.777.287.089 | US$90.822.705 | 25.955.371.503 KAS |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.