Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Fartcoin FARTCOIN | US$0,5233 | 15,40% | -10,32% | US$523.345.044 | US$164.847.254 | 999.998.256 FARTCOIN |
| 102 |  Decentraland MANA | US$0,2562 | 4,85% | -9,38% | US$497.692.139 | US$41.641.797 | 1.942.255.184 MANA |
| 103 |  Pendle PENDLE | US$3,03 | 11,73% | 3,22% | US$489.757.360 | US$95.081.974 | 161.401.686 PENDLE |
| 104 |  TrueUSD TUSD | US$0,9978 | 0,04% | -0,26% | US$494.426.042 | US$48.613.251 | 495.516.083 TUSD |
| 105 |  Core CORE | US$0,4932 | -0,70% | 9,04% | US$492.273.290 | US$36.671.213 | 998.128.212 CORE |
| 106 |  SPX6900 SPX | US$0,5218 | 17,22% | -17,51% | US$485.750.903 | US$56.277.072 | 930.993.090 SPX |
| 107 |  Axie Infinity AXS | US$2,98 | 1,65% | -17,08% | US$476.200.793 | US$19.771.653 | 160.039.867 AXS |
| 108 |  MultiversX EGLD | US$16,50 | 2,57% | -17,25% | US$462.887.370 | US$16.184.684 | 28.059.481 EGLD |
| 109 |  Grass GRASS | US$1,86 | 4,36% | 17,95% | US$453.192.407 | US$73.827.971 | 243.905.091 GRASS |
| 110 |  Ronin RON | US$0,7247 | 4,33% | -10,73% | US$448.893.240 | US$11.412.196 | 619.389.699 RON |
| 111 |  APENFT NFT | US$0,0000004400 | -0,36% | 1,57% | US$436.942.937 | US$17.088.850 | 999.990.000.000.000 NFT |
| 112 |  Starknet STRK | US$0,1501 | 0,88% | -16,23% | US$436.000.540 | US$25.977.110 | 2.905.277.827 STRK |
| 113 |  dogwifhat WIF | US$0,4228 | 0,68% | -23,06% | US$422.330.487 | US$160.232.111 | 998.840.849 WIF |
| 114 |  THORChain RUNE | US$1,19 | 4,32% | -4,96% | US$418.136.423 | US$116.521.154 | 351.638.672 RUNE |
| 115 |  Kava KAVA | US$0,3867 | -10,51% | -20,11% | US$418.778.046 | US$59.101.443 | 1.082.853.474 KAVA |
| 116 |  Chiliz CHZ | US$0,04367 | 3,80% | -9,54% | US$414.954.398 | US$58.218.069 | 9.503.065.046 CHZ |
| 117 |  Arweave AR | US$6,32 | -0,18% | -15,89% | US$415.172.473 | US$24.676.811 | 65.652.466 AR |
| 118 |  Conflux CFX | US$0,08232 | 3,20% | -13,11% | US$413.817.732 | US$34.598.888 | 5.027.106.774 CFX |
| 119 |  Compound COMP | US$44,20 | 11,61% | -0,80% | US$395.188.758 | US$473.118.834 | 8.939.999 COMP |
| 120 |  eCash XEC | US$0,00001991 | 0,50% | -12,51% | US$395.197.577 | US$19.959.582 | 19.845.714.047.583 XEC |
| 121 |  Virtuals Protocol VIRTUAL | US$0,6006 | 3,99% | -25,78% | US$391.096.533 | US$127.346.291 | 651.171.051 VIRTUAL |
| 122 |  Neo NEO | US$5,51 | 3,67% | -31,08% | US$388.682.526 | US$134.867.557 | 70.538.831 NEO |
| 123 |  Reserve Rights RSR | US$0,006511 | 3,54% | -16,40% | US$365.105.454 | US$27.601.131 | 56.070.979.799 RSR |
| 124 |  Aerodrome Finance AERO | US$0,4565 | 4,29% | -13,99% | US$365.475.538 | US$18.375.221 | 800.588.871 AERO |
| 125 |  FTX Token FTT | US$1,11 | -0,19% | -7,37% | US$366.089.729 | US$12.180.398 | 328.895.104 FTT |
| 126 |  ApeCoin APE | US$0,4775 | 1,54% | -15,15% | US$359.419.723 | US$34.744.553 | 752.651.515 APE |
| 127 |  Trust Wallet Token TWT | US$0,8571 | 1,95% | -7,23% | US$357.103.292 | US$12.336.142 | 416.649.900 TWT |
| 128 |  Axelar AXL | US$0,3726 | 0,89% | -15,52% | US$351.043.152 | US$7.663.051 | 942.133.935 AXL |
| 129 |  Beam BEAM | US$0,006947 | -1,11% | -25,70% | US$343.652.016 | US$19.465.203 | 49.466.004.168 BEAM |
| 130 |  Terra Classic LUNC | US$0,00006018 | 1,00% | -8,90% | US$327.634.930 | US$10.184.193 | 5.443.944.869.166 LUNC |
| 131 |  Pudgy Penguins PENGU | US$0,005232 | -3,42% | -25,63% | US$328.882.578 | US$45.564.625 | 62.860.396.090 PENGU |
| 132 |  Amp AMP | US$0,003838 | 0,95% | -9,09% | US$323.273.787 | US$11.395.018 | 84.231.565.354 AMP |
| 133 |  Brett (Based) BRETT | US$0,03261 | 8,52% | -13,78% | US$323.129.708 | US$24.499.909 | 9.910.236.395 BRETT |
| 134 |  Official Melania Meme MELANIA | US$0,5970 | -1,11% | -11,87% | US$320.799.456 | US$14.348.132 | 537.313.232 MELANIA |
| 135 |  Solayer LAYER | US$1,51 | 3,55% | 9,31% | US$316.274.853 | US$167.700.106 | 210.000.000 LAYER |
| 136 |  Gnosis GNO | US$121,85 | 3,04% | -7,67% | US$315.327.003 | US$5.462.227 | 2.587.904 GNO |
| 137 |  Cheems (cheems.pet) CHEEMS | US$0,000001690 | 3,57% | -18,10% | US$315.981.717 | US$22.009.169 | 187.495.034.775.398 CHEEMS |
| 138 |  LayerZero ZRO | US$2,83 | 0,64% | -6,60% | US$310.774.137 | US$70.433.775 | 110.000.000 ZRO |
| 139 |  JUST JST | US$0,03116 | -0,05% | 1,33% | US$308.460.015 | US$18.254.567 | 9.900.000.000 JST |
| 140 |  Safe SAFE | US$0,5804 | 1,63% | 26,70% | US$306.128.137 | US$59.559.708 | 527.419.089 SAFE |
| 141 |  SuperVerse SUPER | US$0,5360 | 8,12% | -4,26% | US$301.433.325 | US$26.941.169 | 562.379.269 SUPER |
| 142 |  Akash Network AKT | US$1,21 | 4,15% | -15,78% | US$300.285.197 | US$6.283.828 | 248.285.795 AKT |
| 143 |  Morpho MORPHO | US$1,25 | 2,62% | -14,10% | US$296.717.444 | US$16.572.893 | 237.537.385 MORPHO |
| 144 |  Mina MINA | US$0,2422 | 1,38% | -14,12% | US$296.301.422 | US$14.298.630 | 1.223.480.542 MINA |
| 145 |  Onyxcoin XCN | US$0,008951 | -2,98% | -20,84% | US$291.739.232 | US$22.820.377 | 32.592.684.478 XCN |
| 146 |  Creditcoin CTC | US$0,6469 | 1,76% | 0,40% | US$284.272.034 | US$40.984.887 | 439.416.053 CTC |
| 147 |  AIOZ Network AIOZ | US$0,2410 | -1,05% | -16,28% | US$281.224.891 | US$11.705.634 | 1.166.808.926 AIOZ |
| 148 |  Dash DASH | US$22,61 | 1,31% | -6,16% | US$275.968.351 | US$39.645.296 | 12.205.780 DASH |
| 149 |  MX Token MX | US$2,89 | 1,25% | -6,26% | US$274.520.867 | US$13.799.832 | 94.954.334 MX |
| 150 |  1inch Network 1INCH | US$0,1967 | 4,92% | -9,23% | US$271.009.683 | US$17.183.146 | 1.378.124.091 1INCH |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.