Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Moonbeam GLMR | US$0,07274 | -0,82% | -24,26% | US$70.424.205 | US$12.307.538 | 968.097.543 GLMR |
| 402 |  MiL.k MLK | US$0,1581 | 1,51% | -8,29% | US$70.503.278 | US$3.163.486 | 445.875.160 MLK |
| 403 |  Bone ShibaSwap BONE | US$0,3057 | -0,89% | -19,80% | US$70.276.574 | US$4.458.122 | 229.923.351 BONE |
| 404 |  Pundi X (New) PUNDIX | US$0,2722 | 0,86% | -15,08% | US$70.323.883 | US$6.614.479 | 258.386.541 PUNDIX |
| 405 |  Decentralized Social DESO | US$7,88 | 3,47% | -3,80% | US$69.985.893 | US$1.490.366 | 8.884.536 DESO |
| 406 |  Centrifuge CFG | US$0,1358 | 1,24% | -12,91% | US$69.779.820 | US$305.049 | 513.724.745 CFG |
| 407 |  ECOMI OMI | US$0,0002348 | 3,37% | -12,07% | US$63.892.460 | US$2.168.653 | 272.095.723.348 OMI |
| 408 |  JOE JOE | US$0,1716 | 1,74% | -19,77% | US$68.031.023 | US$7.322.229 | 396.454.576 JOE |
| 409 |  Arcblock ABT | US$0,6868 | 1,77% | -9,64% | US$67.683.381 | US$2.399.947 | 98.554.305 ABT |
| 410 |  BitDCA BDCA | US$0,9075 | 0,51% | 3,02% | US$67.748.091 | US$139.981 | 74.653.925 BDCA |
| 411 |  Oasys OAS | US$0,01718 | -1,95% | -8,99% | US$67.754.002 | US$570.154 | 3.942.786.915 OAS |
| 412 |  dYdX (ethDYDX) ETHDYDX | US$0,6490 | 3,00% | -11,98% | US$67.568.487 | US$12.565.301 | 104.108.598 ETHDYDX |
| 413 |  ISLM ISLM | US$0,03932 | -0,20% | -4,00% | US$67.361.465 | US$729.213 | 1.713.276.992 ISLM |
| 414 |  Alchemist AI ALCH | US$0,07899 | 24,71% | -18,04% | US$67.145.263 | US$59.006.884 | 850.000.000 ALCH |
| 415 |  Taiko TAIKO | US$0,6561 | 0,61% | -16,80% | US$67.529.877 | US$16.130.333 | 102.931.439 TAIKO |
| 416 |  MetFi METFI | US$0,4888 | 4,97% | 17,55% | US$66.852.061 | US$464.637 | 136.779.163 METFI |
| 417 |  Braintrust BTRST | US$0,2764 | 1,66% | -6,64% | US$66.714.250 | US$92.967,32 | 241.347.782 BTRST |
| 418 |  Banana Gun BANANA | US$19,23 | -4,41% | -13,94% | US$66.728.717 | US$36.369.407 | 3.470.762 BANANA |
| 419 |  Smooth Love Potion SLP | US$0,001621 | 0,98% | -11,13% | US$66.666.742 | US$7.860.856 | 41.132.525.008 SLP |
| 420 |  Adventure Gold AGLD | US$0,8605 | 1,48% | -17,65% | US$66.523.396 | US$16.294.490 | 77.310.001 AGLD |
| 421 |  Xai XAI | US$0,05867 | -1,29% | -17,28% | US$65.435.210 | US$41.900.881 | 1.115.329.810 XAI |
| 422 |  Wilder World WILD | US$0,1662 | 5,67% | -9,36% | US$65.110.704 | US$561.397 | 391.784.135 WILD |
| 423 |  Steem STEEM | US$0,1281 | 0,75% | -10,89% | US$64.942.220 | US$20.003.543 | 507.148.957 STEEM |
| 424 |  ChainGPT CGPT | US$0,08140 | -0,90% | -23,60% | US$65.174.718 | US$25.513.318 | 800.691.606 CGPT |
| 425 |  Numeraire NMR | US$8,10 | 0,52% | -11,92% | US$64.615.198 | US$8.414.564 | 7.972.598 NMR |
| 426 |  TerraClassicUSD USTC | US$0,01156 | 0,65% | -15,06% | US$64.230.008 | US$4.544.796 | 5.553.969.554 USTC |
| 427 |  Hey Anon ANON | US$4,90 | 4,74% | -29,31% | US$64.195.010 | US$2.192.278 | 13.091.039 ANON |
| 428 |  Liquity LQTY | US$0,6694 | 3,49% | -13,94% | US$63.467.577 | US$13.038.064 | 94.812.432 LQTY |
| 429 |  Kyber Network Crystal v2 KNC | US$0,3409 | 0,89% | -13,27% | US$63.698.801 | US$15.811.414 | 186.876.851 KNC |
| 430 |  Orchid OXT | US$0,06460 | 1,44% | -12,96% | US$63.297.559 | US$6.138.464 | 979.779.108 OXT |
| 431 |  lisUSD lisUSD | US$0,9980 | -0,03% | -0,11% | US$63.131.046 | US$384.388 | 63.256.545 lisUSD |
| 432 |  Propy PRO | US$0,6310 | 3,13% | -9,67% | US$63.097.470 | US$4.632.792 | 100.000.000 PRO |
| 433 |  doginme DOGINME | US$0,0009486 | -29,77% | -26,08% | US$64.146.077 | US$14.721.073 | 67.619.338.048 DOGINME |
| 434 |  Ergo ERG | US$0,7775 | 3,06% | -6,63% | US$62.421.216 | US$100.191 | 80.289.534 ERG |
| 435 |  MediBloc MED | US$0,006513 | 0,80% | -6,29% | US$62.160.140 | US$213.483 | 9.543.626.701 MED |
| 436 |  BounceBit BB | US$0,1208 | -0,07% | -20,90% | US$61.819.970 | US$12.083.078 | 511.623.288 BB |
| 437 |  GameBuild GAME | US$0,003598 | -10,08% | 0,86% | US$61.790.109 | US$29.222.037 | 17.175.751.202 GAME |
| 438 |  Secret SCRT | US$0,1984 | 0,44% | -12,71% | US$60.397.658 | US$2.988.844 | 304.358.134 SCRT |
| 439 |  Metal DAO MTL | US$0,7143 | 1,86% | -10,84% | US$60.464.853 | US$960.779 | 84.646.958 MTL |
| 440 |  Test TST | US$0,06420 | -5,91% | 5,46% | US$60.856.167 | US$62.939.860 | 947.943.834 TST |
| 441 |  Venus BUSD vBUSD | US$0,02232 | 0,00% | -0,37% | US$60.143.972 | - | 2.694.770.470 vBUSD |
| 442 |  Apu Apustaja APU | US$0,0001763 | 3,17% | -26,61% | US$59.571.908 | US$3.065.595 | 337.892.157.627 APU |
| 443 |  Zircuit ZRC | US$0,04027 | 5,11% | -8,10% | US$60.071.542 | US$16.536.774 | 1.491.598.748 ZRC |
| 444 |  Bella Protocol BEL | US$0,7463 | 4,45% | -9,16% | US$59.706.485 | US$26.317.054 | 80.000.000 BEL |
| 445 |  PepeCoin PEPECOIN | US$0,5574 | -1,49% | -14,45% | US$59.672.675 | US$4.369.674 | 107.057.219 PEPECOIN |
| 446 |  Comedian BAN | US$0,05975 | 0,13% | 2,28% | US$59.749.782 | US$19.772.305 | 999.961.859 BAN |
| 447 |  SUPRA SUPRA | US$0,006179 | -0,51% | -18,29% | US$59.610.199 | US$3.311.050 | 9.648.011.096 SUPRA |
| 448 |  Paycoin PCI | US$0,05899 | -1,25% | -5,73% | US$59.450.974 | US$342.773 | 1.007.831.650 PCI |
| 449 |  Coin98 C98 | US$0,06384 | 1,51% | -17,93% | US$59.615.166 | US$15.637.921 | 933.888.740 C98 |
| 450 |  H2O DAO H2O | US$0,07113 | 0,00% | -9,55% | US$58.679.612 | US$4.110,18 | 825.000.000 H2O |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.