Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Fusionist ACE | US$0,6041 | -0,08% | -19,32% | US$33.794.436 | US$4.959.522 | 55.941.443 ACE |
| 602 |  Swarms SWARMS | US$0,03337 | 0,41% | -23,95% | US$33.369.447 | US$16.757.395 | 999.984.830 SWARMS |
| 603 |  Enzyme MLN | US$11,37 | -12,58% | 22,30% | US$33.750.257 | US$85.219.409 | 2.967.575 MLN |
| 604 |  Elastos ELA | US$1,48 | 1,83% | -11,60% | US$33.508.965 | US$258.046 | 22.712.103 ELA |
| 605 |  Kujira KUJI | US$0,2705 | 2,07% | -10,88% | US$33.098.536 | US$116.652 | 122.349.807 KUJI |
| 606 |  Syscoin SYS | US$0,04135 | 0,70% | -15,89% | US$33.295.131 | US$2.560.487 | 805.202.128 SYS |
| 607 |  deBridge DBR | US$0,02842 | -0,01% | -4,33% | US$33.230.918 | US$11.068.777 | 1.169.148.359 DBR |
| 608 |  Saga SAGA | US$0,2947 | 0,21% | -24,32% | US$33.100.662 | US$16.226.896 | 112.323.076 SAGA |
| 609 |  Ampleforth Governance Token FORTH | US$2,30 | -3,00% | -20,42% | US$33.017.926 | US$4.487.068 | 14.343.554 FORTH |
| 610 |  Hashflow HFT | US$0,05896 | -3,91% | -25,52% | US$32.959.201 | US$27.568.939 | 559.004.583 HFT |
| 611 |  NKN NKN | US$0,04200 | 0,89% | -16,35% | US$33.018.211 | US$6.087.632 | 786.077.957 NKN |
| 612 |  Quantum Resistant Ledger QRL | US$0,4826 | -16,28% | -10,38% | US$32.786.345 | US$112.459 | 67.937.170 QRL |
| 613 |  Burnedfi BURN | US$2,49 | 7,26% | -12,41% | US$32.669.125 | US$255.166 | 13.145.302 BURN |
| 614 |  Sweat Economy SWEAT | US$0,004671 | -4,20% | -9,75% | US$32.564.064 | US$7.342.732 | 6.971.914.008 SWEAT |
| 615 |  DEAPcoin DEP | US$0,001127 | -2,68% | -2,35% | US$32.375.516 | US$1.150.450 | 28.726.332.268 DEP |
| 616 |  IXS IXS | US$0,1794 | 7,71% | -13,37% | US$32.296.043 | US$24.968,37 | 180.000.000 IXS |
| 617 |  Hifi Finance HIFI | US$0,2285 | -1,07% | -33,13% | US$32.406.610 | US$31.196.007 | 141.806.993 HIFI |
| 618 |  Lista DAO LISTA | US$0,1672 | -2,21% | -15,31% | US$32.282.407 | US$5.977.058 | 193.030.655 LISTA |
| 619 |  Gods Unchained GODS | US$0,08895 | -1,52% | -14,50% | US$32.206.952 | US$1.399.308 | 362.083.335 GODS |
| 620 |  Stella ALPHA | US$0,03489 | 1,54% | -16,06% | US$32.167.161 | US$6.508.961 | 922.000.000 ALPHA |
| 621 |  Neon EVM NEON | US$0,1341 | 9,25% | -8,21% | US$32.108.393 | US$1.091.313 | 239.465.527 NEON |
| 622 |  Covalent X Token CXT | US$0,03303 | -12,24% | -13,59% | US$31.969.304 | US$2.465.836 | 967.881.000 CXT |
| 623 |  CLV CLV | US$0,02940 | -8,60% | 2,11% | US$35.988.604 | US$2.135.433 | 1.224.140.929 CLV |
| 624 |  Bubblemaps BMT | US$0,1175 | -1,28% | -22,76% | US$32.078.052 | US$26.312.691 | 272.892.250 BMT |
| 625 |  Ancient8 A8 | US$0,1221 | 5,37% | -19,09% | US$32.481.191 | US$4.837.631 | 266.070.105 A8 |
| 626 |  Dego Finance DEGO | US$1,52 | -15,34% | -20,82% | US$31.986.339 | US$8.643.339 | 20.997.213 DEGO |
| 627 |  ThunderCore TT | US$0,002626 | 0,19% | -6,82% | US$31.492.925 | US$318.416 | 11.990.528.141 TT |
| 628 |  Law Blocks (AI) LBT | US$0,1279 | 0,12% | -0,40% | US$31.338.645 | US$78.704,61 | 244.997.988 LBT |
| 629 |  Cortex CTXC | US$0,1375 | 0,18% | -15,77% | US$31.415.196 | US$2.395.763 | 228.521.176 CTXC |
| 630 |  Pangolin PNG | US$0,1431 | 0,84% | -18,39% | US$31.244.925 | US$674.997 | 218.373.971 PNG |
| 631 |  DAR Open Network D | US$0,04832 | -2,60% | -19,13% | US$31.305.717 | US$6.087.236 | 647.874.403 D |
| 632 |  Toko Token TKO | US$0,1837 | 0,86% | -10,95% | US$30.986.241 | US$1.722.387 | 168.667.248 TKO |
| 633 |  Nosana NOS | US$0,6439 | 0,23% | -14,21% | US$31.032.389 | US$436.113 | 48.197.665 NOS |
| 634 |  Tutorial TUT | US$0,03444 | -14,82% | 95,19% | US$31.143.442 | US$46.926.292 | 904.411.812 TUT |
| 635 |  Moo Deng (moodengsol.com) MOODENG | US$0,03111 | -5,29% | -24,98% | US$30.797.707 | US$18.512.074 | 989.971.791 MOODENG |
| 636 |  MOBOX MBOX | US$0,07237 | -0,45% | -17,86% | US$30.780.356 | US$8.039.797 | 425.322.467 MBOX |
| 637 |  Synapse SYN | US$0,1669 | 2,41% | -15,02% | US$30.863.337 | US$7.520.858 | 184.945.535 SYN |
| 638 |  Gifto GFT | US$0,01204 | -12,60% | -12,50% | US$26.962.369 | US$32.144,04 | 2.238.576.321 GFT |
| 639 |  Gearbox Protocol GEAR | US$0,003033 | 1,69% | -17,28% | US$30.325.709 | US$576.058 | 10.000.000.000 GEAR |
| 640 |  McDull MCDULL | US$0,000004010 | 1,75% | -11,79% | US$30.322.100 | US$113.773 | 7.555.555.555.554 MCDULL |
| 641 |  StraitsX USD XUSD | US$1,0000 | 0,02% | -0,02% | US$30.299.671 | US$3.238.478 | 30.299.708 XUSD |
| 642 |  siren SIREN | US$0,04020 | 4,63% | -31,52% | US$29.765.156 | US$25.805.946 | 740.495.269 SIREN |
| 643 |  Alien Worlds TLM | US$0,005229 | 0,45% | -16,71% | US$30.159.164 | US$9.965.381 | 5.767.176.323 TLM |
| 644 |  Stader SD | US$0,5652 | -2,91% | -16,25% | US$30.116.859 | US$2.805.915 | 53.284.459 SD |
| 645 |  SLERF SLERF | US$0,05998 | 0,45% | -12,54% | US$29.987.977 | US$7.720.041 | 499.997.750 SLERF |
| 646 |  Gitcoin GTC | US$0,3107 | 2,12% | -17,27% | US$29.803.492 | US$5.818.579 | 95.909.078 GTC |
| 647 |  Free Palestine YAFA | US$0,03044 | -0,75% | -8,50% | US$29.529.052 | US$472.874 | 969.999.181 YAFA |
| 648 |  NFPrompt NFP | US$0,06958 | -0,04% | -21,99% | US$29.667.217 | US$4.942.521 | 426.360.656 NFP |
| 649 |  PlatON LAT | US$0,004624 | 0,49% | -5,16% | US$29.576.703 | US$4.780.629 | 6.396.579.607 LAT |
| 650 |  Electroneum ETN | US$0,001636 | -10,19% | -9,53% | US$29.416.760 | US$3.653.141 | 17.979.817.605 ETN |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.