Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Just a chill guy CHILLGUY | US$0,02489 | -4,62% | -22,66% | US$24.885.451 | US$8.209.042 | 999.954.660 CHILLGUY |
| 702 |  Green Satoshi Token (SOL) GST | US$0,008105 | -0,06% | -10,23% | US$24.732.639 | US$348.457 | 3.051.538.119 GST |
| 703 |  ALEX Lab ALEX | US$0,04098 | -5,17% | -6,58% | US$24.856.251 | US$1.901.762 | 606.489.877 ALEX |
| 704 |  Isiklar Coin ISIKC | US$0,2470 | 0,46% | 0,27% | US$24.700.156 | US$1.200.664 | 100.000.000 ISIKC |
| 705 |  Vertex Protocol VRTX | US$0,05020 | 3,30% | -2,76% | US$24.586.837 | US$1.389.189 | 489.780.323 VRTX |
| 706 |  Heroes of Mavia MAVIA | US$0,4025 | -0,43% | -10,53% | US$24.428.783 | US$12.308.330 | 60.694.371 MAVIA |
| 707 |  Spectral SPEC | US$1,74 | 0,71% | -24,52% | US$24.608.079 | US$4.271.502 | 14.104.697 SPEC |
| 708 |  Pirate Chain ARRR | US$0,1247 | 2,01% | -9,91% | US$24.462.059 | US$127.510 | 196.213.798 ARRR |
| 709 |  Unicorn Fart Dust UFD | US$0,02447 | 3,96% | -42,59% | US$24.467.318 | US$3.605.054 | 1.000.000.000 UFD |
| 710 |  xMoney UTK | US$0,03464 | -2,54% | -13,98% | US$24.389.865 | US$8.383.860 | 704.112.145 UTK |
| 711 |  Epic Chain EPIC | US$1,19 | -5,85% | -13,93% | US$25.152.290 | US$17.728.111 | 21.050.168 EPIC |
| 712 |  Energy Web Token EWT | US$0,8067 | -0,48% | -6,39% | US$24.251.295 | US$66.521,18 | 30.062.138 EWT |
| 713 |  Daddy Tate DADDY | US$0,04010 | 1,73% | -14,19% | US$24.043.497 | US$1.621.395 | 599.640.946 DADDY |
| 714 |  Myria MYRIA | US$0,0008028 | 3,62% | -11,92% | US$24.166.065 | US$2.062.088 | 30.104.230.808 MYRIA |
| 715 |  VICE Token VICE | US$0,03965 | -4,72% | -23,97% | US$24.000.196 | US$866.621 | 605.237.449 VICE |
| 716 |  StorX Network SRX | US$0,05991 | 0,12% | 0,91% | US$23.962.663 | US$1.768.993 | 400.000.000 SRX |
| 717 |  Star Atlas ATLAS | US$0,001290 | 0,59% | -6,59% | US$24.118.639 | US$1.043.317 | 18.694.188.191 ATLAS |
| 718 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02404 | 17,12% | -15,27% | US$24.036.671 | US$6.631.151 | 1.000.000.000 KEKIUS |
| 719 |  Alkimi ADS | US$0,1006 | 2,41% | -7,78% | US$23.833.703 | US$107.367 | 236.991.084 ADS |
| 720 |  AhaToken AHT | US$0,003837 | -0,66% | -3,48% | US$23.820.607 | US$826.383 | 6.208.567.747 AHT |
| 721 |  Pikaboss PIKA | US$0,00000006000 | 6,05% | 0,52% | US$23.868.227 | US$128.238 | 420.690.000.000.000 PIKA |
| 722 |  XeniosCoin XNC | US$0,3126 | 0,00% | 284,71% | US$23.842.221 | - | 76.274.958 XNC |
| 723 |  IDEX IDEX | US$0,02544 | -2,47% | -13,66% | US$23.715.927 | US$5.193.946 | 932.077.793 IDEX |
| 724 |  LTO Network LTO | US$0,05407 | -1,78% | -15,29% | US$23.647.850 | US$870.338 | 437.324.291 LTO |
| 725 |  Chainbounty BOUNTY | US$0,04568 | -2,88% | -8,79% | US$23.641.506 | US$2.695.107 | 517.499.999 BOUNTY |
| 726 |  Orderly Network ORDER | US$0,1110 | 11,73% | -21,77% | US$23.628.036 | US$11.178.115 | 212.866.111 ORDER |
| 727 |  SynFutures F | US$0,01527 | -4,97% | -26,16% | US$23.151.327 | US$2.932.599 | 1.515.957.447 F |
| 728 |  BFG Token BFG | US$0,02058 | 0,59% | -1,11% | US$23.110.095 | US$102.439 | 1.122.808.916 BFG |
| 729 |  RARI RARI | US$1,23 | -2,19% | -5,76% | US$22.795.856 | US$356.958 | 18.459.391 RARI |
| 730 |  Bedrock BR | US$0,1102 | 5,33% | -17,98% | US$23.142.633 | US$40.943.254 | 210.000.000 BR |
| 731 |  Mango MNGO | US$0,02028 | -2,12% | -7,23% | US$22.663.486 | US$2.341,21 | 1.117.467.620 MNGO |
| 732 |  REI Network REI | US$0,02386 | -1,10% | -17,88% | US$22.670.374 | US$2.238.102 | 950.000.000 REI |
| 733 |  Oho OHO | US$0,0009368 | 3,30% | -2,59% | US$22.597.994 | US$185.327 | 24.123.896.382 OHO |
| 734 |  Sharp SHARP | US$0,008395 | -0,12% | 0,00% | US$22.559.106 | US$68.786,01 | 2.687.239.197 SHARP |
| 735 |  Bitcoin Wizards WZRD | US$1,07 | 9,38% | -5,15% | US$22.513.996 | US$195.068 | 21.000.000 WZRD |
| 736 |  FractonX FT | US$0,2529 | 3,83% | 2,59% | US$22.121.504 | US$1.732.164 | 87.472.220 FT |
| 737 |  Suilend SEND | US$0,4611 | -6,24% | -33,14% | US$22.463.645 | US$1.568.688 | 48.720.041 SEND |
| 738 |  EarthMeta EMT | US$0,01555 | -0,53% | 0,68% | US$22.354.543 | US$24.978,23 | 1.437.539.667 EMT |
| 739 |  PARSIQ PRQ | US$0,07201 | -1,32% | -21,01% | US$22.342.488 | US$1.363.979 | 310.256.872 PRQ |
| 740 |  Perpetual Protocol PERP | US$0,3363 | 1,98% | -15,10% | US$22.196.036 | US$6.835.587 | 66.002.157 PERP |
| 741 |  Self Chain SLF | US$0,2266 | -0,98% | -5,64% | US$21.983.332 | US$13.077.447 | 97.000.000 SLF |
| 742 |  Pepecoin PEP | US$0,0002281 | -3,25% | -32,23% | US$21.932.975 | US$76.154,31 | 96.176.531.250 PEP |
| 743 |  BasedAI BASEDAI | US$0,6285 | -5,64% | -34,65% | US$21.744.979 | US$1.453.202 | 34.599.420 BASEDAI |
| 744 |  Alchemix ALCX | US$9,09 | -8,26% | -19,41% | US$21.805.436 | US$7.770.921 | 2.399.393 ALCX |
| 745 |  Ice Open Network ICE | US$0,003308 | 1,22% | -17,64% | US$21.881.835 | US$8.250.642 | 6.615.204.261 ICE |
| 746 |  DEXTools DEXT | US$0,2780 | 0,76% | -5,10% | US$21.588.815 | US$21.444,65 | 77.656.060 DEXT |
| 747 |  HashAI HASHAI | US$0,0002535 | 4,84% | -18,33% | US$21.438.194 | US$201.256 | 84.564.818.695 HASHAI |
| 748 |  MNEE MNEE | US$0,9980 | -0,26% | -0,32% | US$21.310.887 | US$88.259,18 | 21.353.654 MNEE |
| 749 |  Puffer PUFFER | US$0,2078 | -1,28% | -17,92% | US$21.261.576 | US$6.706.753 | 102.306.717 PUFFER |
| 750 |  Aleph Zero AZERO | US$0,07918 | 0,40% | -26,81% | US$21.124.722 | US$643.658 | 266.778.951 AZERO |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.